Istorijos Irano rialas / Haičio gurdas

Istorija dienos normos IRR /HTG nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Irano rialas = 0.00444613 Haičio gurdas

rečiausiai

1 Irano rialas = 0.00009464 Haičio gurdas

Kaina istorija HTG / IRR

Date IRR/HTG
0.00009502
0.00009525
0.00009501
0.00009488
0.00009504
0.00009500
0.00009500
0.00009689
0.00009894
0.00009961
0.00009980
0.00009954
0.00009977
0.00009896
0.00009940
0.00009952
0.00010019
0.00009945
0.00009919
0.00009919
0.00009974
0.00310665
0.00311095
0.00311400
0.00311743
0.00310902
0.00311048
0.00311245
0.00311002
0.00311523
0.00311073
0.00311057
0.00310832
0.00310934
0.00310720
0.00310935
0.00311132
0.00310852
0.00311587
0.00311585
0.00311288
0.00310880
0.00311302
0.00311247
0.00311077
0.00310193
0.00310594
0.00310894
0.00310595
0.00310992
0.00311318
0.00310804
0.00311220
0.00311679
0.00310595
0.00311317
0.00311349
0.00310617
0.00311530
0.00309613
0.00309475
0.00310753
0.00308997
0.00310142
0.00310793
0.00309804
0.00310784
0.00309843
0.00311277
0.00311490
0.00311527
0.00311565
0.00311336
0.00311404
0.00310676
0.00311057
0.00307853
0.00310564
0.00310409
0.00310222
0.00310528
0.00309092
0.00309867
0.00309110
0.00311729
0.00311136
0.00311919
0.00310671
0.00312540
0.00312747
0.00312921
0.00312607
0.00312767
0.00313172
0.00312964
0.00312882
0.00313116
0.00312574
0.00313135
0.00313332
0.00313138
0.00313104
0.00313203
0.00313582
0.00313708
0.00313847
0.00314174
0.00314944
0.00314865
0.00315033
0.00314849
0.00314407
0.00315124
0.00315408
0.00315103
0.00315522
0.00315134
0.00315429
0.00314993
0.00314753
0.00315280
0.00315267
0.00316243
0.00315451
0.00315548
0.00315785
0.00313996
0.00313230
0.00313421
0.00312534
0.00313273
0.00312507
0.00313294
0.00314082
0.00312816
0.00312328
0.00312897
0.00313128
0.00313350
0.00313454
0.00314177
0.00314539
0.00313959
0.00315856
0.00318114
0.00318356
0.00320888
0.00319073
0.00320553
0.00319064
0.00320847
0.00320745
0.00321678
0.00322880
0.00322405
0.00325267
0.00325051
0.00330768
0.00327768
0.00327309
0.00327737
0.00329748
0.00330238
0.00331358
0.00332083
0.00337216
0.00344454
0.00349122
0.00363553
0.00366706
0.00368158
0.00364072
0.00360603
0.00355290
0.00358621
0.00354387
0.00355686
0.00352779
0.00354091
0.00355493
0.00355533
0.00353678
0.00351987
0.00353893
0.00349244
0.00338815
0.00324146
0.00325169
0.00319338
0.00308668
0.00305063
0.00302271
0.00297572
0.00287180
0.00285126
0.00280855
0.00280280
0.00282566
0.00286064
0.00286196
0.00311585
0.00297884
0.00285843
0.00281097
0.00276824
0.00273605
0.00274104
0.00271387
0.00271619
0.00272839
0.00271138
0.00272217
0.00266394
0.00264646
0.00261867
0.00262647
0.00269831
0.00257381
0.00248169
0.00245792
0.00247287
0.00247964
0.00245916
0.00240607
0.00244271
0.00241446
0.00243636
0.00242847
0.00240465
0.00236665
0.00239968
0.00241115
0.00238018
0.00237863
0.00233446
0.00234956
0.00235816
0.00233928
0.00232336
0.00235496
0.00238141
0.00234654
0.00231487
0.00237101
0.00227476
0.00232552
0.00228742
0.00231976
0.00233538
0.00226593
0.00233628
0.00221706
0.00227756
0.00222302
0.00224796
0.00222041
0.00220505
0.00217889
0.00216177
0.00219964
0.00215138
0.00214970
0.00211628
0.00207566
0.00204840
0.00200479
0.00197255
0.00193650
0.00189792
0.00190449
0.00188633
0.00185357
0.00179032
0.00181018
0.00178775
0.00172658
0.00177126
0.00170862
0.00170572
0.00175357
0.00171854
0.00172754
0.00171546
0.00165833
0.00168781
0.00159776
0.00157178
0.00152354
0.00151083
0.00149728
0.00150210
0.00148900
0.00149623
0.00149653
0.00156525
0.00250741
0.00251576
0.00256240
0.00263941
0.00266236
0.00265574
0.00266760
0.00266495
0.00263052
0.00263908
0.00262677
0.00261295
0.00259569
0.00260855
0.00257916
0.00256565
0.00257294
0.00254692
0.00252385
0.00252411
0.00252510
0.00250797
0.00232361
0.00229971
0.00223258
0.00226904
0.00226452
0.00224430
0.00225228
0.00223657
0.00214952
0.00223813
0.00237013
0.00238398
0.00236576
0.00234819
0.00235393
0.00234515
0.00231914
0.00225776
0.00226573
0.00228585
0.00230737
0.00230750
0.00230965
0.00231271
0.00231370
0.00231274
0.00229479
0.00227734
0.00227010
0.00227861
0.00228837
0.00227220
0.00226739
0.00225928
0.00226373
0.00226488
0.00226309
0.00225324
0.00225506
0.00224482
0.00223394
0.00223116
0.00223014
0.00223570
0.00221593
0.00221419
0.00219865
0.00220238
0.00211468
0.00208209
0.00207616
0.00206631
0.00201799
0.00202770
0.00200378
0.00200242
0.00199247
0.00198411
0.00197310
0.00197892
0.00197217
0.00194504
0.00196454
0.00196061
0.00185167
0.00186593
0.00186504
0.00182056
0.00181982
0.00183705
0.00183806
0.00177133
0.00177313
0.00173538
0.00172431
0.00170610
0.00170690
0.00168326
0.00168924
0.00167772
0.00164340
0.00165174
0.00161748
0.00161420
0.00160752
0.00160472
0.00160030
0.00156258
0.00156265
0.00154409
0.00153446
0.00152848
0.00154806
0.00155805
0.00151782
0.00154642
0.00156326
0.00155623
0.00156444
0.00153917
0.00154776
0.00152902
0.00154403
0.00171506
0.00172397
0.00173012
0.00173231
0.00171260
0.00171914
0.00172044
0.00171679
0.00171445
0.00172313
0.00172920
0.00172652
0.00173167
0.00173189
0.00173727
0.00177850
0.00178088
0.00183048
0.00178972
0.00180326
0.00181447
0.00181651
0.00183548
0.00183605
0.00182822
0.00183312
0.00181980
0.00183123
0.00185582
0.00186822
0.00187372
0.00189400
0.00189900
0.00189155
0.00190629
0.00190010
0.00200837
0.00196302
0.00194478
0.00184815
0.00189710
0.00191175
0.00191499
0.00191683
0.00191152
0.00191685
0.00191999
0.00193021
0.00193094
0.00211641
0.00211202
0.00208751
0.00209394
0.00210037
0.00205782
0.00205740
0.00205958
0.00207694
0.00210231
0.00211879
0.00212980
0.00201767
0.00202002
0.00201193
0.00207309
0.00205485
0.00208741
0.00205190
0.00199467
0.00201451
0.00206500
0.00206972
0.00207168
0.00207553
0.00208260
0.00208121
0.00196152
0.00197100
0.00198168
0.00200266
0.00202582
0.00213825
0.00214698
0.00216371
0.00217595
0.00218238
0.00215060
0.00210706
0.00213983
0.00212449
0.00212576
0.00212716
0.00210732
0.00211595
0.00211207
0.00205587
0.00207982
0.00204959
0.00204670
0.00205385
0.00205320
0.00204848
0.00205160
0.00205351
0.00205534
0.00204397
0.00204600
0.00205568
0.00204483
0.00203772
0.00205530
0.00205025
0.00205188
0.00204887
0.00202865
0.00200609
0.00197445
0.00197841
0.00196578
0.00194485
0.00192261
0.00190535
0.00188738
0.00187875
0.00188780
0.00188291
0.00186371
0.00185111
0.00182653
0.00180550
0.00181789
0.00180665
0.00179217
0.00178410
0.00177192
0.00177458
0.00176080
0.00176029
0.00175452
0.00176477
0.00175606
0.00174812
0.00179366
0.00176301
0.00189409
0.00191111
0.00190799
0.00183703
0.00179829
0.00166058
0.00164598
0.00164736
0.00165696
0.00167010
0.00167523
0.00168956
0.00168704
0.00168350
0.00168119
0.00168389
0.00169009
0.00168740
0.00169221
0.00170058
0.00167360
0.00167962
0.00168529
0.00168847
0.00169192
0.00169128
0.00169379
0.00170449
0.00170483
0.00171192
0.00171396
0.00172046
0.00172583
0.00173278
0.00173160
0.00173592
0.00173681
0.00173549
0.00173375
0.00169593
0.00169162
0.00168280
0.00167410
0.00167176
0.00167892
0.00167967
0.00167757
0.00168193
0.00168231
0.00169358
0.00172166
0.00170681
0.00172270
0.00172767
0.00173330
0.00174118
0.00174508
0.00175314
0.00177414
0.00175854
0.00176720
0.00176705
0.00176063
0.00176753
0.00176724
0.00176122
0.00177164
0.00175948
0.00175929
0.00175846
0.00175553
0.00174849
0.00177223
0.00181519
0.00178283
0.00156224
0.00158930
0.00162872
0.00166019
0.00169866
0.00172118
0.00175000
0.00176413
0.00176547
0.00175707
0.00156909
0.00156835
0.00163135
0.00164117
0.00170456
0.00173861
0.00173694
0.00175053
0.00171557
0.00174067
0.00173988
0.00174683
0.00174509
0.00173524
0.00174349
0.00174415
0.00175028
0.00175663
0.00175554
0.00175411
0.00356582
0.00356172
0.00352848
0.00352797
0.00346896
0.00345189
0.00349989
0.00347338
0.00345897
0.00346042
0.00346090
0.00347037
0.00346970
0.00346156
0.00345999
0.00346074
0.00346177
0.00346161
0.00347068
0.00346151
0.00347274
0.00346287
0.00348050
0.00347084
0.00347070
0.00345795
0.00343511
0.00343235
0.00343231
0.00343262
0.00344257
0.00343455
0.00342919
0.00342029
0.00342905
0.00343566
0.00342150
0.00343489
0.00342747
0.00342780
0.00342845
0.00342657
0.00343246
0.00343149
0.00343423
0.00343543
0.00342428
0.00342779
0.00342432
0.00342430
0.00342374
0.00342390
0.00342332
0.00341869
0.00342427
0.00342853
0.00344531
0.00343958
0.00343728
0.00343789
0.00342081
0.00342543
0.00341312
0.00342972
0.00341410
0.00342070
0.00351410
0.00347120
0.00350358
0.00349148
0.00347310
0.00349382
0.00349194
0.00347314
0.00344384
0.00341825
0.00345611
0.00357634
0.00359025
0.00356937
0.00358061
0.00362638
0.00366255
0.00363845
0.00366418
0.00370776
0.00371305
0.00441342
0.00441040
0.00374080
0.00374799
0.00380613
0.00382395
0.00386644
0.00384196
0.00381410
0.00379949
0.00381055
0.00378925
0.00380725
0.00383754
0.00383143
0.00381315
0.00384198
0.00387232
0.00384102
0.00384617
0.00381465
0.00379076
0.00370472
0.00355869
0.00383669
0.00383073
0.00382309
0.00380571
0.00383661
0.00384891
0.00388116
0.00390116
0.00389124
0.00387377
0.00387204
0.00390599
0.00393421
0.00393425
0.00393496
0.00393240
0.00394582
0.00394279
0.00394629
0.00393209
0.00385497
0.00384990
0.00387568
0.00388555
0.00385032
0.00384697
0.00387216
0.00389149
0.00385544
0.00387577
0.00387711
0.00385542
0.00386860
0.00385241
0.00381796
0.00383791
0.00389996
0.00391670
0.00402340
0.00402891
0.00399889
0.00402440
0.00403000
0.00399942
0.00402792
0.00403003
0.00402439
0.00402907
0.00401404
0.00402339
0.00399891
0.00402801
0.00402117
0.00401637
0.00399041
0.00403496
0.00404462
0.00403510
0.00404135
0.00404263
0.00404176
0.00404172
0.00404242
0.00404356
0.00407336
0.00407387
0.00404411
0.00404595
0.00407018
0.00407164
0.00406708
0.00406485
0.00406300
0.00403878
0.00404387
0.00406430
0.00406505
0.00406504
0.00406423
0.00406298
0.00415858
0.00416082
0.00416050
0.00416671
0.00406300
0.00407121
0.00404658
0.00404337
0.00404540
0.00404695
0.00405415
0.00402447
0.00402456
0.00406092
0.00403368
0.00403814
0.00402083
0.00402009
0.00393151
0.00390341
0.00392144
0.00389926
0.00391753
0.00391783
0.00398508
0.00401378
0.00400795
0.00398769
0.00394204
0.00394162
0.00393482
0.00385351
0.00385361
0.00389714
0.00391627
0.00400129
0.00399401
0.00393201
0.00396249
0.00400843
0.00402512
0.00404738
0.00405007
0.00400806
0.00393255
0.00392320
0.00390276
0.00390894
0.00393318
0.00389537
0.00388615
0.00383518
0.00384839
0.00382096
0.00382009
0.00387954
0.00388178
0.00397222
0.00396680
0.00396005
0.00395177
0.00400583
0.00392272
0.00399319
0.00400057
0.00400978
0.00408744
0.00408743
0.00409906
0.00414917
0.00417464
0.00419478
0.00420071
0.00415995
0.00417974
0.00414204
0.00411441
0.00417241
0.00411919
0.00417225
0.00411492
0.00409686
0.00409508
0.00422879
0.00423997
0.00420743
0.00418393
0.00412508
0.00413866
0.00412109
0.00405573
0.00404238
0.00401367
0.00399937
0.00399230
0.00404165
0.00402719
0.00404542
0.00402635
0.00398622
0.00398576
0.00398866
0.00399975
0.00399473
0.00399419
0.00398104
0.00396322
0.00396321
0.00395621
0.00394432
0.00394319
0.00393373
0.00394867
0.00394859
0.00394866
0.00393466
0.00392103
0.00392178
0.00392050
0.00391750
0.00391329
0.00390990
0.00391128
0.00391121
0.00391181
0.00388316
0.00392505
0.00395015
0.00395147
0.00397400
0.00398679
0.00398610
0.00399993
0.00400020
0.00400102
0.00400136
0.00400084
0.00400794
0.00403229
0.00403190
0.00404546
0.00407490
0.00408734
0.00408811
0.00408807
0.00407735
0.00408284
0.00410089
0.00411429
0.00410068
0.00407389
0.00407328
0.00405986
0.00407308
0.00410052
0.00411345
0.00417267
0.00418234
0.00416454
0.00416814
0.00415740
0.00416420
0.00416375
0.00416635
0.00414664
0.00414924
0.00415392
0.00415431
0.00418204
0.00418173
0.00417919
0.00418417
0.00418671
0.00420027
0.00423489
0.00421765
0.00420157
0.00422890
0.00422446
0.00421831
0.00419698
0.00417960