Historique rial iranien / gourde haïtienne

Historique des taux quotidiens IRR /HTG depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 rial iranien = 0.0050813 gourde haïtienne

le minimum le

1 rial iranien = 0.0014807 gourde haïtienne

Historique des prix HTG / IRR

Date IRR/HTG
0.0031499
0.0031475
0.0031528
0.0031527
0.0031624
0.0031545
0.0031555
0.0031578
0.0031400
0.0031323
0.0031342
0.0031253
0.0031327
0.0031251
0.0031329
0.0031408
0.0031282
0.0031233
0.0031290
0.0031313
0.0031335
0.0031345
0.0031418
0.0031454
0.0031396
0.0031586
0.0031811
0.0031836
0.0032089
0.0031907
0.0032055
0.0031906
0.0032085
0.0032075
0.0032168
0.0032288
0.0032241
0.0032527
0.0032505
0.0033077
0.0032777
0.0032731
0.0032774
0.0032975
0.0033024
0.0033136
0.0033208
0.0033722
0.0034445
0.0034912
0.0036355
0.0036671
0.0036816
0.0036407
0.0036060
0.0035529
0.0035862
0.0035439
0.0035569
0.0035278
0.0035409
0.0035549
0.0035553
0.0035368
0.0035199
0.0035389
0.0034924
0.0033882
0.0032415
0.0032517
0.0031934
0.0030867
0.0030506
0.0030227
0.0029757
0.0028718
0.0028513
0.0028086
0.0028028
0.0028257
0.0028606
0.0028620
0.0031159
0.0029788
0.0028584
0.0028110
0.0027682
0.0027361
0.0027410
0.0027139
0.0027162
0.0027284
0.0027114
0.0027222
0.0026639
0.0026465
0.0026187
0.0026265
0.0026983
0.0025738
0.0024817
0.0024579
0.0024729
0.0024796
0.0024592
0.0024061
0.0024427
0.0024145
0.0024364
0.0024285
0.0024046
0.0023667
0.0023997
0.0024112
0.0023802
0.0023786
0.0023345
0.0023496
0.0023582
0.0023393
0.0023234
0.0023550
0.0023814
0.0023465
0.0023149
0.0023710
0.0022748
0.0023255
0.0022874
0.0023198
0.0023354
0.0022659
0.0023363
0.0022171
0.0022776
0.0022230
0.0022480
0.0022204
0.0022050
0.0021789
0.0021618
0.0021996
0.0021514
0.0021497
0.0021163
0.0020757
0.0020484
0.0020048
0.0019726
0.0019365
0.0018979
0.0019045
0.0018863
0.0018536
0.0017903
0.0018102
0.0017878
0.0017266
0.0017713
0.0017086
0.0017057
0.0017536
0.0017185
0.0017275
0.0017155
0.0016583
0.0016878
0.0015978
0.0015718
0.0015235
0.0015108
0.0014973
0.0015021
0.0014890
0.0014962
0.0014965
0.0015652
0.0025074
0.0025158
0.0025624
0.0026394
0.0026624
0.0026557
0.0026676
0.0026650
0.0026305
0.0026391
0.0026268
0.0026129
0.0025957
0.0026086
0.0025792
0.0025657
0.0025729
0.0025469
0.0025238
0.0025241
0.0025251
0.0025080
0.0023236
0.0022997
0.0022326
0.0022690
0.0022645
0.0022443
0.0022523
0.0022366
0.0021495
0.0022381
0.0023701
0.0023840
0.0023658
0.0023482
0.0023539
0.0023451
0.0023191
0.0022578
0.0022657
0.0022858
0.0023074
0.0023075
0.0023096
0.0023127
0.0023137
0.0023127
0.0022948
0.0022773
0.0022701
0.0022786
0.0022884
0.0022722
0.0022674
0.0022593
0.0022637
0.0022649
0.0022631
0.0022532
0.0022551
0.0022448
0.0022339
0.0022312
0.0022301
0.0022357
0.0022159
0.0022142
0.0021986
0.0022024
0.0021147
0.0020821
0.0020762
0.0020663
0.0020180
0.0020277
0.0020038
0.0020024
0.0019925
0.0019841
0.0019731
0.0019789
0.0019722
0.0019450
0.0019645
0.0019606
0.0018517
0.0018659
0.0018650
0.0018206
0.0018198
0.0018370
0.0018381
0.0017713
0.0017731
0.0017354
0.0017243
0.0017061
0.0017069
0.0016833
0.0016892
0.0016777
0.0016434
0.0016517
0.0016175
0.0016142
0.0016075
0.0016047
0.0016003
0.0015626
0.0015626
0.0015441
0.0015345
0.0015285
0.0015481
0.0015581
0.0015178
0.0015464
0.0015633
0.0015562
0.0015644
0.0015392
0.0015478
0.0015290
0.0015440
0.0017151
0.0017240
0.0017301
0.0017323
0.0017126
0.0017191
0.0017204
0.0017168
0.0017145
0.0017231
0.0017292
0.0017265
0.0017317
0.0017319
0.0017373
0.0017785
0.0017809
0.0018305
0.0017897
0.0018033
0.0018145
0.0018165
0.0018355
0.0018360
0.0018282
0.0018331
0.0018198
0.0018312
0.0018558
0.0018682
0.0018737
0.0018940
0.0018990
0.0018916
0.0019063
0.0019001
0.0020084
0.0019630
0.0019448
0.0018481
0.0018971
0.0019117
0.0019150
0.0019168
0.0019115
0.0019169
0.0019200
0.0019302
0.0019309
0.0021164
0.0021120
0.0020875
0.0020939
0.0021004
0.0020578
0.0020574
0.0020596
0.0020769
0.0021023
0.0021188
0.0021298
0.0020177
0.0020200
0.0020119
0.0020731
0.0020548
0.0020874
0.0020519
0.0019947
0.0020145
0.0020650
0.0020697
0.0020717
0.0020755
0.0020826
0.0020812
0.0019615
0.0019710
0.0019817
0.0020027
0.0020258
0.0021382
0.0021470
0.0021637
0.0021760
0.0021824
0.0021506
0.0021071
0.0021398
0.0021245
0.0021258
0.0021272
0.0021073
0.0021159
0.0021121
0.0020559
0.0020798
0.0020496
0.0020467
0.0020539
0.0020532
0.0020485
0.0020516
0.0020535
0.0020553
0.0020440
0.0020460
0.0020557
0.0020448
0.0020377
0.0020553
0.0020502
0.0020519
0.0020489
0.0020287
0.0020061
0.0019745
0.0019784
0.0019658
0.0019449
0.0019226
0.0019054
0.0018874
0.0018788
0.0018878
0.0018829
0.0018637
0.0018511
0.0018265
0.0018055
0.0018179
0.0018067
0.0017922
0.0017841
0.0017719
0.0017746
0.0017608
0.0017603
0.0017545
0.0017648
0.0017561
0.0017481
0.0017937
0.0017630
0.0018941
0.0019111
0.0019080
0.0018370
0.0017983
0.0016606
0.0016460
0.0016474
0.0016570
0.0016701
0.0016752
0.0016896
0.0016870
0.0016835
0.0016812
0.0016839
0.0016901
0.0016874
0.0016922
0.0017006
0.0016736
0.0016796
0.0016853
0.0016885
0.0016919
0.0016913
0.0016938
0.0017045
0.0017048
0.0017119
0.0017140
0.0017205
0.0017258
0.0017328
0.0017316
0.0017359
0.0017368
0.0017355
0.0017338
0.0016959
0.0016916
0.0016828
0.0016741
0.0016718
0.0016789
0.0016797
0.0016776
0.0016819
0.0016823
0.0016936
0.0017217
0.0017068
0.0017227
0.0017277
0.0017333
0.0017412
0.0017451
0.0017531
0.0017741
0.0017585
0.0017672
0.0017670
0.0017606
0.0017675
0.0017672
0.0017612
0.0017716
0.0017595
0.0017593
0.0017585
0.0017555
0.0017485
0.0017722
0.0018152
0.0017828
0.0015622
0.0015893
0.0016287
0.0016602
0.0016987
0.0017212
0.0017500
0.0017641
0.0017655
0.0017571
0.0015691
0.0015683
0.0016314
0.0016412
0.0017046
0.0017386
0.0017369
0.0017505
0.0017156
0.0017407
0.0017399
0.0017468
0.0017451
0.0017352
0.0017435
0.0017441
0.0017503
0.0017566
0.0017555
0.0017541
0.0035658
0.0035617
0.0035285
0.0035280
0.0034690
0.0034519
0.0034999
0.0034734
0.0034590
0.0034604
0.0034609
0.0034704
0.0034697
0.0034616
0.0034600
0.0034607
0.0034618
0.0034616
0.0034707
0.0034615
0.0034727
0.0034629
0.0034805
0.0034708
0.0034707
0.0034579
0.0034351
0.0034324
0.0034323
0.0034326
0.0034426
0.0034345
0.0034292
0.0034203
0.0034290
0.0034357
0.0034215
0.0034349
0.0034275
0.0034278
0.0034284
0.0034266
0.0034325
0.0034315
0.0034342
0.0034354
0.0034243
0.0034278
0.0034243
0.0034243
0.0034237
0.0034239
0.0034233
0.0034187
0.0034243
0.0034285
0.0034453
0.0034396
0.0034373
0.0034379
0.0034208
0.0034254
0.0034131
0.0034297
0.0034141
0.0034207
0.0035141
0.0034712
0.0035036
0.0034915
0.0034731
0.0034938
0.0034919
0.0034731
0.0034438
0.0034182
0.0034561
0.0035763
0.0035903
0.0035694
0.0035806
0.0036264
0.0036625
0.0036385
0.0036642
0.0037078
0.0037130
0.0044134
0.0044104
0.0037408
0.0037480
0.0038061
0.0038240
0.0038664
0.0038420
0.0038141
0.0037995
0.0038106
0.0037892
0.0038073
0.0038375
0.0038314
0.0038132
0.0038420
0.0038723
0.0038410
0.0038462
0.0038147
0.0037908
0.0037047
0.0035587
0.0038367
0.0038307
0.0038231
0.0038057
0.0038366
0.0038489
0.0038812
0.0039012
0.0038912
0.0038738
0.0038720
0.0039060
0.0039342
0.0039343
0.0039350
0.0039324
0.0039458
0.0039428
0.0039463
0.0039321
0.0038550
0.0038499
0.0038757
0.0038855
0.0038503
0.0038470
0.0038722
0.0038915
0.0038554
0.0038758
0.0038771
0.0038554
0.0038686
0.0038524
0.0038180
0.0038379
0.0039000
0.0039167
0.0040234
0.0040289
0.0039989
0.0040244
0.0040300
0.0039994
0.0040279
0.0040300
0.0040244
0.0040291
0.0040140
0.0040234
0.0039989
0.0040280
0.0040212
0.0040164
0.0039904
0.0040350
0.0040446
0.0040351
0.0040414
0.0040426
0.0040418
0.0040417
0.0040424
0.0040436
0.0040734
0.0040739
0.0040441
0.0040459
0.0040702
0.0040716
0.0040671
0.0040648
0.0040630
0.0040388
0.0040439
0.0040643
0.0040651
0.0040650
0.0040642
0.0040630
0.0041586
0.0041608
0.0041605
0.0041667
0.0040630
0.0040712
0.0040466
0.0040434
0.0040454
0.0040470
0.0040541
0.0040245
0.0040246
0.0040609
0.0040337
0.0040381
0.0040208
0.0040201
0.0039315
0.0039034
0.0039214
0.0038993
0.0039175
0.0039178
0.0039851
0.0040138
0.0040080
0.0039877
0.0039420
0.0039416
0.0039348
0.0038535
0.0038536
0.0038971
0.0039163
0.0040013
0.0039940
0.0039320
0.0039625
0.0040084
0.0040251
0.0040474
0.0040501
0.0040081
0.0039325
0.0039232
0.0039028
0.0039089
0.0039332
0.0038954
0.0038861
0.0038352
0.0038484
0.0038210
0.0038201
0.0038795
0.0038818
0.0039722
0.0039668
0.0039601
0.0039518
0.0040058
0.0039227
0.0039932
0.0040006
0.0040098
0.0040874
0.0040874
0.0040991
0.0041492
0.0041746
0.0041948
0.0042007
0.0041600
0.0041797
0.0041420
0.0041144
0.0041724
0.0041192
0.0041722
0.0041149
0.0040969
0.0040951
0.0042288
0.0042400
0.0042074
0.0041839
0.0041251
0.0041387
0.0041211
0.0040557
0.0040424
0.0040137
0.0039994
0.0039923
0.0040417
0.0040272
0.0040454
0.0040263
0.0039862
0.0039858
0.0039887
0.0039998
0.0039947
0.0039942
0.0039810
0.0039632
0.0039632
0.0039562
0.0039443
0.0039432
0.0039337
0.0039487
0.0039486
0.0039487
0.0039347
0.0039210
0.0039218
0.0039205
0.0039175
0.0039133
0.0039099
0.0039113
0.0039112
0.0039118
0.0038832
0.0039251
0.0039501
0.0039515
0.0039740
0.0039868
0.0039861
0.0039999
0.0040002
0.0040010
0.0040014
0.0040008
0.0040079
0.0040323
0.0040319
0.0040455
0.0040749
0.0040873
0.0040881
0.0040881
0.0040773
0.0040828
0.0041009
0.0041143
0.0041007
0.0040739
0.0040733
0.0040599
0.0040731
0.0041005
0.0041134
0.0041727
0.0041823
0.0041645
0.0041681
0.0041574
0.0041642
0.0041638
0.0041664
0.0041466
0.0041492
0.0041539
0.0041543
0.0041820
0.0041817
0.0041792
0.0041842
0.0041867
0.0042003
0.0042349
0.0042177
0.0042016
0.0042289
0.0042245
0.0042183
0.0041970
0.0041796
0.0043288
0.0043331
0.0043272
0.0043732
0.0044628
0.0045178
0.0045170
0.0045591
0.0045995
0.0045992
0.0046031
0.0046018
0.0046148
0.0046168
0.0046161
0.0046181
0.0046203
0.0046223
0.0047187
0.0046931
0.0046597
0.0046626
0.0046379
0.0046356
0.0046416
0.0046427
0.0046459
0.0046451
0.0046474
0.0046347
0.0046519
0.0046468
0.0046543
0.0046624
0.0046628
0.0046788
0.0046167
0.0045852
0.0045908
0.0045952
0.0046534
0.0046544
0.0046566
0.0046083
0.0046017
0.0046022
0.0045610
0.0045066
0.0043847
0.0043126
0.0043070
0.0043071
0.0042822
0.0042624
0.0042458
0.0042526
0.0042691
0.0043121
0.0043161
0.0042841
0.0041986
0.0041376
0.0041124
0.0041158
0.0040919
0.0040973
0.0040939
0.0040944
0.0041068
0.0040806
0.0040951
0.0041098
0.0041027
0.0041053
0.0040969
0.0040775
0.0040611
0.0040464
0.0040910
0.0041011
0.0039802
0.0039823
0.0039960
0.0039966
0.0040149
0.0040056
0.0039934
0.0040327
0.0040262
0.0039956
0.0040328
0.0039152
0.0038910
0.0038876
0.0040454
0.0039260
0.0039254
0.0036964
0.0037477
0.0037478
0.0039250
0.0039287
0.0039343
0.0039341
0.0039336
0.0039341
0.0040347
0.0039795
0.0040358
0.0040357
0.0046326
0.0046423
0.0047312
0.0047110
0.0047456
0.0047504
0.0050803
0.0050813