Istorijos Irano rialas / Pakistano rupija

Istorija dienos normos IRR /PKR nuo Penktadienis, 20 rugpjūčio 2004.

Didžiausias buvo pasiektas

1 Irano rialas = 0.009756 Pakistano rupija

rečiausiai

1 Irano rialas = 0.002523 Pakistano rupija

Kaina istorija PKR / IRR

Date IRR/PKR
0.006597
0.006603
0.006608
0.006621
0.006617
0.006616
0.006615
0.006619
0.006619
0.006616
0.006612
0.006604
0.006619
0.006615
0.006618
0.006615
0.006603
0.006601
0.006615
0.006621
0.006613
0.006615
0.006619
0.006620
0.006608
0.006595
0.006610
0.006616
0.006630
0.006642
0.006649
0.006643
0.006574
0.006649
0.006597
0.006597
0.006651
0.006653
0.006689
0.006626
0.006611
0.006617
0.006721
0.006652
0.006722
0.006766
0.006718
0.006755
0.006610
0.006594
0.006552
0.006662
0.006792
0.006878
0.006952
0.007078
0.007258
0.007184
0.007025
0.006766
0.006702
0.006777
0.006805
0.006568
0.006567
0.006773
0.006778
0.006791
0.006806
0.006748
0.006744
0.006782
0.006744
0.006716
0.006703
0.006601
0.006682
0.006671
0.006496
0.006115
0.006285
0.006316
0.006517
0.006292
0.005514
0.005498
0.005441
0.005417
0.005416
0.005438
0.005435
0.005356
0.005288
0.005302
0.005227
0.005230
0.005204
0.005190
0.005178
0.005175
0.005399
0.005600
0.005638
0.005455
0.005191
0.005253
0.005090
0.005048
0.005301
0.005642
0.005426
0.005091
0.004909
0.004831
0.004896
0.004965
0.004833
0.004733
0.004685
0.004742
0.004567
0.004447
0.004395
0.004401
0.004290
0.004235
0.004213
0.004203
0.004174
0.004154
0.004132
0.004182
0.004176
0.004165
0.004181
0.004178
0.004148
0.004217
0.004215
0.004172
0.004174
0.004146
0.004140
0.004032
0.004065
0.004130
0.004075
0.004055
0.004050
0.004022
0.003997
0.003989
0.003960
0.003947
0.003896
0.003903
0.003899
0.003878
0.003843
0.003809
0.003788
0.003753
0.003750
0.003743
0.003702
0.003683
0.003661
0.003653
0.003624
0.003616
0.003639
0.003657
0.003640
0.003623
0.003624
0.003656
0.003697
0.003730
0.003734
0.003752
0.003779
0.003785
0.003799
0.003807
0.003819
0.003815
0.003811
0.003803
0.003811
0.003810
0.003809
0.003807
0.003787
0.003823
0.003753
0.003777
0.003803
0.003827
0.003859
0.003891
0.003910
0.003944
0.003945
0.003946
0.003934
0.003930
0.004004
0.003989
0.004000
0.003967
0.003963
0.003981
0.003966
0.003946
0.003989
0.003959
0.003916
0.003881
0.003872
0.003829
0.003812
0.003799
0.003764
0.003822
0.003885
0.003954
0.003965
0.003940
0.003749
0.003769
0.003730
0.003665
0.003664
0.003667
0.003672
0.003669
0.003670
0.003674
0.003678
0.003683
0.003679
0.003680
0.003682
0.003683
0.003688
0.003700
0.003702
0.003703
0.003696
0.003701
0.003705
0.003724
0.003718
0.003734
0.003721
0.003699
0.003716
0.003723
0.003774
0.003760
0.003806
0.003797
0.003829
0.003802
0.003789
0.003758
0.003855
0.003735
0.003726
0.003578
0.003488
0.003532
0.003513
0.003363
0.003361
0.003361
0.003366
0.003366
0.003364
0.003345
0.003330
0.003333
0.003314
0.003316
0.003311
0.003314
0.003314
0.003311
0.003305
0.003323
0.003284
0.003259
0.003322
0.003316
0.003315
0.003270
0.003270
0.003164
0.003156
0.003157
0.003144
0.003127
0.003128
0.003106
0.002899
0.002854
0.002856
0.002862
0.002860
0.002852
0.002851
0.002852
0.002867
0.002829
0.002774
0.002964
0.002807
0.002832
0.002854
0.002859
0.002826
0.002741
0.002747
0.002749
0.002750
0.002753
0.003089
0.003092
0.003091
0.003091
0.003065
0.003078
0.003074
0.002942
0.002952
0.002966
0.002971
0.002983
0.002994
0.002991
0.003001
0.003072
0.003075
0.003098
0.003099
0.003111
0.003119
0.003061
0.003029
0.003044
0.003045
0.003034
0.003039
0.003049
0.003075
0.003126
0.003132
0.003150
0.003155
0.003162
0.003183
0.003167
0.003193
0.003195
0.003207
0.003219
0.003194
0.003224
0.003223
0.003231
0.003231
0.003228
0.003247
0.003227
0.003223
0.003234
0.003227
0.003225
0.003226
0.003223
0.003227
0.003229
0.003231
0.003228
0.003227
0.003228
0.003229
0.003227
0.003229
0.003231
0.003229
0.003232
0.003234
0.003231
0.003232
0.003233
0.003220
0.003239
0.003242
0.003243
0.003258
0.003264
0.003266
0.003272
0.003289
0.003297
0.003312
0.003484
0.003479
0.003475
0.003484
0.003474
0.003464
0.003481
0.003476
0.003486
0.003481
0.003476
0.003482
0.003483
0.003491
0.003424
0.003448
0.003420
0.003432
0.003416
0.003431
0.003444
0.003452
0.003456
0.003451
0.003454
0.003460
0.003460
0.003457
0.003462
0.003464
0.003463
0.003474
0.003470
0.003470
0.003471
0.003465
0.003457
0.003492
0.003493
0.003473
0.003481
0.003487
0.003487
0.003488
0.003469
0.003518
0.003516
0.003525
0.003523
0.003523
0.003518
0.003487
0.003485
0.003484
0.003486
0.003486
0.003483
0.003484
0.003477
0.003475
0.003463
0.003425
0.003424
0.003437
0.003443
0.003445
0.003456
0.003461
0.003477
0.003491
0.003502
0.003521
0.003540
0.003582
0.003595
0.003595
0.003602
0.003601
0.003607
0.003621
0.003634
0.003636
0.003654
0.003650
0.003666
0.003675
0.003684
0.003683
0.003673
0.003684
0.003690
0.003691
0.003695
0.003713
0.003727
0.003727
0.003736
0.003772
0.003803
0.003798
0.003813
0.003810
0.003864
0.003859
0.003860
0.003855
0.003841
0.003860
0.003864
0.003866
0.003840
0.003848
0.003833
0.003792
0.003763
0.003767
0.003800
0.003817
0.003832
0.003842
0.003857
0.003853
0.003858
0.003856
0.003858
0.003873
0.003866
0.003866
0.003878
0.003876
0.003848
0.003801
0.003880
0.003884
0.003915
0.003975
0.004070
0.004217
0.004223
0.004221
0.004243
0.004254
0.004256
0.004251
0.004260
0.004260
0.004274
0.004284
0.004321
0.004364
0.004380
0.004348
0.004327
0.004301
0.004285
0.004289
0.004286
0.004280
0.004271
0.004278
0.004268
0.004213
0.004220
0.004217
0.004181
0.004155
0.004136
0.004118
0.008314
0.008225
0.008168
0.008138
0.008114
0.008052
0.008031
0.008030
0.007994
0.008010
0.008008
0.008019
0.008006
0.008024
0.008011
0.008006
0.008019
0.008021
0.007984
0.008004
0.007973
0.007998
0.007961
0.007989
0.007984
0.007961
0.007965
0.007957
0.007934
0.007965
0.007925
0.007940
0.007976
0.007876
0.007864
0.007841
0.007802
0.007813
0.007813
0.007802
0.007759
0.007754
0.007788
0.007731
0.007713
0.007713
0.007639
0.007680
0.007686
0.007701
0.007663
0.007685
0.007700
0.007717
0.007725
0.007662
0.007705
0.007696
0.007658
0.007683
0.007652
0.007523
0.007429
0.007405
0.007406
0.007412
0.007697
0.007681
0.007677
0.007680
0.007694
0.007681
0.007679
0.007698
0.007687
0.007694
0.007781
0.008028
0.007996
0.007983
0.008015
0.008119
0.008166
0.008050
0.008156
0.008146
0.008234
0.009564
0.009544
0.007986
0.007966
0.008066
0.008169
0.008202
0.008229
0.008175
0.008141
0.008187
0.008165
0.008233
0.008264
0.008218
0.008197
0.008179
0.008223
0.008162
0.008171
0.008122
0.008078
0.007897
0.007523
0.008051
0.008116
0.008075
0.008092
0.008073
0.008083
0.008091
0.008072
0.008083
0.008131
0.008178
0.008215
0.008301
0.008288
0.008273
0.008306
0.008262
0.008212
0.008265
0.008262
0.008274
0.008238
0.008262
0.008277
0.008260
0.008249
0.008260
0.008277
0.008268
0.008238
0.008239
0.008234
0.008265
0.008229
0.008201
0.008215
0.008413
0.008384
0.008572
0.008571
0.008566
0.008556
0.008578
0.008568
0.008583
0.008591
0.008563
0.008552
0.008593
0.008552
0.008543
0.008547
0.008528
0.008514
0.008490
0.008480
0.008476
0.008385
0.008458
0.008440
0.008476
0.008524
0.008513
0.008468
0.008507
0.008523
0.008599
0.008624
0.008606
0.008581
0.008586
0.008569
0.008551
0.008532
0.008578
0.008534
0.008479
0.008515
0.008513
0.008462
0.008392
0.008426
0.008422
0.008433
0.008454
0.008420
0.008424
0.008420
0.008427
0.008398
0.008418
0.008322
0.008328
0.008369
0.008351
0.008286
0.008295
0.008369
0.008334
0.008254
0.008293
0.008190
0.008203
0.008164
0.008248
0.008298
0.008373
0.008232
0.008190
0.008179
0.008123
0.008000
0.007998
0.008074
0.008090
0.008257
0.008253
0.008182
0.008221
0.008217
0.008271
0.008312
0.008253
0.008161
0.008004
0.007966
0.007944
0.007971
0.008025
0.007976
0.007953
0.007762
0.007767
0.007764
0.007817
0.008060
0.008108
0.008355
0.008301
0.008133
0.008018
0.008110
0.008056
0.007940
0.007924
0.007932
0.008118
0.008006
0.007802
0.007753
0.007744
0.007738
0.007629
0.007802
0.007430
0.007279
0.007148
0.007377
0.007234
0.007516
0.007487
0.007284
0.007123
0.007176
0.007149
0.007024
0.006894
0.006814
0.006813
0.006845
0.006751
0.006745
0.006642
0.006719
0.006706
0.006768
0.006718
0.006742
0.006737
0.006699
0.006603
0.006540
0.006518
0.006557
0.006562
0.006564
0.006561
0.006521
0.006518
0.006511
0.006500
0.006504
0.006527
0.006519
0.006511
0.006505
0.006501
0.006522
0.006542
0.006508
0.006513
0.006519
0.006518
0.006515
0.006517
0.006516
0.006517
0.006536
0.006535
0.006563
0.006553
0.006566
0.006569
0.006546
0.006549
0.006563
0.006555
0.006569
0.006569
0.006564
0.006561
0.006574
0.006574
0.006566
0.006565
0.006562
0.006575
0.006576
0.006573
0.006579
0.006603
0.006604
0.006596
0.006598
0.006590
0.006583
0.006617
0.006590
0.006597
0.006603
0.006569
0.006572
0.006583
0.006581
0.006596
0.006541
0.006553
0.006559
0.006553
0.006554
0.006539
0.006546
0.006556
0.006553
0.006568
0.006561
0.006522
0.006562
0.006556
0.006543
0.006554
0.006536
0.006581
0.006573
0.006545
0.006559
0.006585
0.006568
0.006565
0.006559
0.006564
0.006565
0.006568
0.006580
0.006568
0.006573
0.006556
0.006563
0.006572
0.006572
0.006569
0.006564
0.006573
0.006580
0.006578
0.006574
0.006603
0.006596
0.006597
0.006582
0.006597
0.006578
0.006587
0.006597
0.006597
0.006606
0.006611
0.006620
0.006593
0.006637
0.006627
0.006625
0.006625
0.006627
0.006631
0.006626
0.006631
0.006630
0.006626
0.006626
0.006635
0.006644
0.006652
0.006653
0.006646
0.006652
0.006648
0.006662
0.006678
0.006677
0.006683
0.006679
0.006681
0.006678
0.006690
0.006695
0.006701
0.006683
0.006700
0.006706
0.006704
0.006700
0.006691
0.006723
0.006731
0.006741
0.006738
0.006799
0.006779
0.006733
0.006782
0.006755
0.006792
0.006780
0.006837
0.006965
0.006957
0.006795
0.006776
0.006778
0.006760
0.006733
0.006751
0.006724
0.006729
0.006719