Istoric rial iranian / rupie pakistaneză

Istoria de rate de zi cu zi IRR /PKR întrucât luni, 5 iunie 2006.

Maxim a fost atins pe

1 rial iranian = 0.00975584 rupie pakistaneză

minim asupra

1 rial iranian = 0.00020123 rupie pakistaneză

Istoria Prețul de PKR / IRR

Date IRR/PKR
0.00020206
0.00020222
0.00020167
0.00020186
0.00020235
0.00020223
0.00020235
0.00020606
0.00021038
0.00021199
0.00021242
0.00021196
0.00021203
0.00021073
0.00021197
0.00021208
0.00021296
0.00021211
0.00021141
0.00021231
0.00021278
0.00662387
0.00664458
0.00664186
0.00665382
0.00664299
0.00664661
0.00665574
0.00665582
0.00666220
0.00665221
0.00665504
0.00670948
0.00668935
0.00668097
0.00669040
0.00671945
0.00670951
0.00671220
0.00672887
0.00673561
0.00671263
0.00672326
0.00674210
0.00670692
0.00672679
0.00673425
0.00672495
0.00669636
0.00674178
0.00672328
0.00672557
0.00677454
0.00675896
0.00674690
0.00673791
0.00673194
0.00672091
0.00670223
0.00666864
0.00667513
0.00671018
0.00665020
0.00667218
0.00667499
0.00666271
0.00666357
0.00663900
0.00665701
0.00666093
0.00665326
0.00696547
0.00663958
0.00664331
0.00663414
0.00662965
0.00662421
0.00662579
0.00662293
0.00661973
0.00661986
0.00658687
0.00660270
0.00657825
0.00661378
0.00659870
0.00660410
0.00659974
0.00660201
0.00660042
0.00661024
0.00659527
0.00659847
0.00659401
0.00659739
0.00660287
0.00660819
0.00662134
0.00661700
0.00661552
0.00661513
0.00661921
0.00661912
0.00661629
0.00661197
0.00660426
0.00661923
0.00661539
0.00661758
0.00661530
0.00660335
0.00660125
0.00661473
0.00662102
0.00661328
0.00661546
0.00661874
0.00662017
0.00660763
0.00659544
0.00661022
0.00661576
0.00663020
0.00664150
0.00664877
0.00664271
0.00657415
0.00664948
0.00659686
0.00659689
0.00665128
0.00665279
0.00668931
0.00662584
0.00661132
0.00661675
0.00672137
0.00665247
0.00672230
0.00676559
0.00671751
0.00675487
0.00661024
0.00659425
0.00655238
0.00666184
0.00679213
0.00687765
0.00695183
0.00707843
0.00725763
0.00718443
0.00702464
0.00676583
0.00670214
0.00677707
0.00680549
0.00656753
0.00656744
0.00677317
0.00677834
0.00679127
0.00680590
0.00674758
0.00674382
0.00678150
0.00674372
0.00671550
0.00670299
0.00660127
0.00668166
0.00667104
0.00649573
0.00611456
0.00628523
0.00631636
0.00651656
0.00629166
0.00551362
0.00549751
0.00544094
0.00541749
0.00541609
0.00543818
0.00543506
0.00535647
0.00528758
0.00530172
0.00522739
0.00523035
0.00520365
0.00519004
0.00517805
0.00517529
0.00539881
0.00559968
0.00563788
0.00545543
0.00519072
0.00525316
0.00509042
0.00504810
0.00530092
0.00564248
0.00542635
0.00509100
0.00490857
0.00483100
0.00489600
0.00496520
0.00483323
0.00473340
0.00468548
0.00474220
0.00456722
0.00444674
0.00439526
0.00440142
0.00429042
0.00423462
0.00421260
0.00420316
0.00417443
0.00415379
0.00413243
0.00418241
0.00417633
0.00416534
0.00418095
0.00417822
0.00414790
0.00421653
0.00421460
0.00417221
0.00417376
0.00414561
0.00413973
0.00403193
0.00406496
0.00412988
0.00407477
0.00405492
0.00404969
0.00402195
0.00399691
0.00398919
0.00395981
0.00394704
0.00389622
0.00390342
0.00389874
0.00387795
0.00384301
0.00380928
0.00378826
0.00375337
0.00374969
0.00374256
0.00370153
0.00368346
0.00366142
0.00365322
0.00362415
0.00361596
0.00363893
0.00365729
0.00364009
0.00362305
0.00362388
0.00365623
0.00369711
0.00372996
0.00373351
0.00375231
0.00377865
0.00378475
0.00379884
0.00380693
0.00381905
0.00381537
0.00381080
0.00380261
0.00381071
0.00381031
0.00380852
0.00380660
0.00378715
0.00382340
0.00375297
0.00377736
0.00380333
0.00382653
0.00385911
0.00389092
0.00391046
0.00394383
0.00394489
0.00394585
0.00393425
0.00393028
0.00400408
0.00398884
0.00399995
0.00396692
0.00396319
0.00398071
0.00396589
0.00394553
0.00398934
0.00395913
0.00391559
0.00388062
0.00387211
0.00382937
0.00381190
0.00379866
0.00376441
0.00382197
0.00388501
0.00395362
0.00396524
0.00393969
0.00374930
0.00376946
0.00373017
0.00366520
0.00366367
0.00366704
0.00367239
0.00366892
0.00366986
0.00367353
0.00367798
0.00368300
0.00367871
0.00367976
0.00368213
0.00368255
0.00368773
0.00370017
0.00370194
0.00370285
0.00369618
0.00370145
0.00370503
0.00372447
0.00371784
0.00373352
0.00372125
0.00369909
0.00371603
0.00372284
0.00377389
0.00375956
0.00380649
0.00379665
0.00382914
0.00380204
0.00378893
0.00375845
0.00385461
0.00373462
0.00372586
0.00357835
0.00348771
0.00353162
0.00351288
0.00336277
0.00336121
0.00336148
0.00336616
0.00336596
0.00336378
0.00334500
0.00332977
0.00333311
0.00331360
0.00331594
0.00331067
0.00331376
0.00331400
0.00331090
0.00330482
0.00332310
0.00328369
0.00325880
0.00332161
0.00331631
0.00331468
0.00327018
0.00326980
0.00316370
0.00315614
0.00315741
0.00314392
0.00312665
0.00312831
0.00310609
0.00289905
0.00285415
0.00285648
0.00286160
0.00285954
0.00285212
0.00285062
0.00285212
0.00286703
0.00282937
0.00277440
0.00296385
0.00280688
0.00283167
0.00285428
0.00285861
0.00282552
0.00274093
0.00274696
0.00274895
0.00274985
0.00275281
0.00308853
0.00309151
0.00309061
0.00309087
0.00306509
0.00307794
0.00307425
0.00294220
0.00295161
0.00296550
0.00297118
0.00298257
0.00299380
0.00299142
0.00300058
0.00307212
0.00307548
0.00309751
0.00309905
0.00311074
0.00311910
0.00306096
0.00302918
0.00304395
0.00304454
0.00303436
0.00303918
0.00304867
0.00307460
0.00312569
0.00313158
0.00315002
0.00315454
0.00316244
0.00318283
0.00316749
0.00319302
0.00319505
0.00320703
0.00321914
0.00319374
0.00322386
0.00322252
0.00323143
0.00323126
0.00322838
0.00324701
0.00322695
0.00322282
0.00323433
0.00322695
0.00322535
0.00322589
0.00322310
0.00322675
0.00322854
0.00323141
0.00322793
0.00322712
0.00322842
0.00322856
0.00322746
0.00322854
0.00323095
0.00322892
0.00323163
0.00323447
0.00323110
0.00323166
0.00323313
0.00321956
0.00323852
0.00324156
0.00324269
0.00325846
0.00326422
0.00326607
0.00327241
0.00328878
0.00329717
0.00331167
0.00348387
0.00347869
0.00347534
0.00348395
0.00347357
0.00346354
0.00348107
0.00347637
0.00348560
0.00348071
0.00347598
0.00348234
0.00348335
0.00349091
0.00342410
0.00344780
0.00341970
0.00343238
0.00341585
0.00343084
0.00344405
0.00345171
0.00345551
0.00345110
0.00345422
0.00345980
0.00346004
0.00345711
0.00346152
0.00346435
0.00346282
0.00347378
0.00346997
0.00346990
0.00347102
0.00346499
0.00345709
0.00349207
0.00349297
0.00347255
0.00348128
0.00348666
0.00348672
0.00348758
0.00346937
0.00351812
0.00351603
0.00352539
0.00352332
0.00352306
0.00351841
0.00348710
0.00348522
0.00348447
0.00348638
0.00348552
0.00348287
0.00348373
0.00347729
0.00347506
0.00346336
0.00342545
0.00342446
0.00343680
0.00344288
0.00344547
0.00345566
0.00346130
0.00347671
0.00349123
0.00350218
0.00352124
0.00354017
0.00358176
0.00359533
0.00359518
0.00360181
0.00360142
0.00360738
0.00362123
0.00363448
0.00363568
0.00365359
0.00364978
0.00366601
0.00367546
0.00368390
0.00368298
0.00367293
0.00368351
0.00369016
0.00369080
0.00369477
0.00371269
0.00372735
0.00372708
0.00373636
0.00377220
0.00380319
0.00379759
0.00381340
0.00380964
0.00386393
0.00385891
0.00386017
0.00385546
0.00384133
0.00385985
0.00386383
0.00386595
0.00383996
0.00384785
0.00383330
0.00379165
0.00376265
0.00376668
0.00379972
0.00381714
0.00383240
0.00384209
0.00385697
0.00385254
0.00385810
0.00385643
0.00385822
0.00387312
0.00386642
0.00386646
0.00387790
0.00387597
0.00384754
0.00380056
0.00387978
0.00388415
0.00391470
0.00397506
0.00407017
0.00421727
0.00422252
0.00422133
0.00424309
0.00425392
0.00425577
0.00425094
0.00426009
0.00426008
0.00427382
0.00428400
0.00432123
0.00436440
0.00437972
0.00434810
0.00432714
0.00430136
0.00428541
0.00428880
0.00428640
0.00428023
0.00427079
0.00427786
0.00426778
0.00421350
0.00422002
0.00421745
0.00418082
0.00415499
0.00413609
0.00411839
0.00831390
0.00822472
0.00816826
0.00813829
0.00811355
0.00805158
0.00803084
0.00802997
0.00799412
0.00801014
0.00800768
0.00801903
0.00800558
0.00802352
0.00801093
0.00800627
0.00801857
0.00802117
0.00798371
0.00800366
0.00797328
0.00799761
0.00796098
0.00798887
0.00798369
0.00796136
0.00796468
0.00795651
0.00793446
0.00796453
0.00792486
0.00794006
0.00797641
0.00787573
0.00786418
0.00784108
0.00780226
0.00781349
0.00781252
0.00780199
0.00775853
0.00775354
0.00778826
0.00773092
0.00771345
0.00771286
0.00763880
0.00767972
0.00768577
0.00770055
0.00766318
0.00768537
0.00770047
0.00771736
0.00772536
0.00766178
0.00770465
0.00769624
0.00765757
0.00768254
0.00765220
0.00752288
0.00742944
0.00740475
0.00740647
0.00741222
0.00769685
0.00768113
0.00767670
0.00768039
0.00769406
0.00768055
0.00767928
0.00769752
0.00768715
0.00769384
0.00778073
0.00802810
0.00799588
0.00798322
0.00801521
0.00811897
0.00816566
0.00804950
0.00815617
0.00814567
0.00823380
0.00956391
0.00954383
0.00798557
0.00796617
0.00806614
0.00816876
0.00820233
0.00822853
0.00817527
0.00814105
0.00818730
0.00816512
0.00823296
0.00826393
0.00821765
0.00819695
0.00817857
0.00822271
0.00816151
0.00817068
0.00812224
0.00807766
0.00789730
0.00752290
0.00805077
0.00811588
0.00807536
0.00809166
0.00807310
0.00808274
0.00809132
0.00807164
0.00808338
0.00813058
0.00817806
0.00821549
0.00830082
0.00828787
0.00827286
0.00830572
0.00826218
0.00821215
0.00826537
0.00826244
0.00827446
0.00823836
0.00826155
0.00827723
0.00826001
0.00824857
0.00825978
0.00827722
0.00826820
0.00823782
0.00823900
0.00823410
0.00826462
0.00822931
0.00820094
0.00821466
0.00841305
0.00838357
0.00857171
0.00857137
0.00856562
0.00855580
0.00857781
0.00856779
0.00858311
0.00859071
0.00856347
0.00855166
0.00859343
0.00855197
0.00854311
0.00854672
0.00852832
0.00851419
0.00848966
0.00848005
0.00847623
0.00838472
0.00845810
0.00843992
0.00847595
0.00852391
0.00851329
0.00846754
0.00850731
0.00852288
0.00859925
0.00862376
0.00860630
0.00858109
0.00858557
0.00856934
0.00855062
0.00853153
0.00857844
0.00853375
0.00847854
0.00851454
0.00851283
0.00846161
0.00839229
0.00842614
0.00842205
0.00843285
0.00845431
0.00841995
0.00842386
0.00842015
0.00842651
0.00839812
0.00841755
0.00832177
0.00832815
0.00836885
0.00835073
0.00828559
0.00829541
0.00836927
0.00833416
0.00825392
0.00829306
0.00818955
0.00820301
0.00816403
0.00824781
0.00829827
0.00837345
0.00823219
0.00819025
0.00817909
0.00812331
0.00799994
0.00799845
0.00807431
0.00808996
0.00825702
0.00825274
0.00818201
0.00822066
0.00821695
0.00827137
0.00831209
0.00825338
0.00816137
0.00800384
0.00796585
0.00794419
0.00797145
0.00802466
0.00797634
0.00795283
0.00776156
0.00776735
0.00776366
0.00781722
0.00805956
0.00810819
0.00835545
0.00830134
0.00813339
0.00801769
0.00810966
0.00805588
0.00793990
0.00792419
0.00793240
0.00811810
0.00800580
0.00780234
0.00775294
0.00774425
0.00773785
0.00762935
0.00780153
0.00743021
0.00727875
0.00714767
0.00737662
0.00723364
0.00751633
0.00748721
0.00728390
0.00712276
0.00717591
0.00714922
0.00702382
0.00689419
0.00681364
0.00681254
0.00684476
0.00675136
0.00674538
0.00664218
0.00671853
0.00670633
0.00676752
0.00671753
0.00674184
0.00673660
0.00669934
0.00660298
0.00654029
0.00651752
0.00655716
0.00656234
0.00656376
0.00656143
0.00652137
0.00651753
0.00651148
0.00649986
0.00650401
0.00652702
0.00651858
0.00651065
0.00650503
0.00650119
0.00652208
0.00654209
0.00650817
0.00651339
0.00651911
0.00651766
0.00651529
0.00651721
0.00651624
0.00651717
0.00653648
0.00653482
0.00656261
0.00655329
0.00656590
0.00656872
0.00654601
0.00654923
0.00656293
0.00655452
0.00656884
0.00656941
0.00656369
0.00656150
0.00657385
0.00657383
0.00656574
0.00656457
0.00656187
0.00657454
0.00657572
0.00657339
0.00657941
0.00660316
0.00660406
0.00659640
0.00659838
0.00658952
0.00658297
0.00661667
0.00659022
0.00659725
0.00660317
0.00656866
0.00657183
0.00658321
0.00658122
0.00659597
0.00654145
0.00655345
0.00655863
0.00655342
0.00655359
0.00653911
0.00654616
0.00655590
0.00655341
0.00656799
0.00656106
0.00652163
0.00656243
0.00655585
0.00654338
0.00655378
0.00653622
0.00658140