Istorijos Irano rialas / CFP frankas

Istorija dienos normos IRR /XPF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Irano rialas = 0.01040974 CFP frankas

rečiausiai

1 Irano rialas = 0.00007462 CFP frankas

Kaina istorija XPF / IRR

Date IRR/XPF
0.00007601
0.00007624
0.00007581
0.00007598
0.00007595
0.00007483
0.00007527
0.00007590
0.00007749
0.00007792
0.00007724
0.00007762
0.00007741
0.00007654
0.00007705
0.00007858
0.00007931
0.00007817
0.00007856
0.00007777
0.00007762
0.00240432
0.00239267
0.00238197
0.00240317
0.00238794
0.00243606
0.00243020
0.00242041
0.00241018
0.00240936
0.00241103
0.00243352
0.00244052
0.00245895
0.00244417
0.00245251
0.00246008
0.00243497
0.00243568
0.00245283
0.00242213
0.00241918
0.00240303
0.00241252
0.00241139
0.00242100
0.00244269
0.00242857
0.00243857
0.00244586
0.00244353
0.00242297
0.00242909
0.00241366
0.00240418
0.00244242
0.00245271
0.00248066
0.00246606
0.00247998
0.00252272
0.00254567
0.00249678
0.00248392
0.00246178
0.00250027
0.00258733
0.00262018
0.00262390
0.00259531
0.00261418
0.00270323
0.00270872
0.00270405
0.00275245
0.00274444
0.00271671
0.00271987
0.00276159
0.00272984
0.00271426
0.00271467
0.00268558
0.00268614
0.00269925
0.00271167
0.00267590
0.00265868
0.00260629
0.00262071
0.00262062
0.00259803
0.00258361
0.00254520
0.00255164
0.00254656
0.00256817
0.00256056
0.00253883
0.00255736
0.00259154
0.00258808
0.00261960
0.00260354
0.00260087
0.00261787
0.00264078
0.00264111
0.00263923
0.00263344
0.00259180
0.00261124
0.00261150
0.00262879
0.00263328
0.00264783
0.00266184
0.00266939
0.00261106
0.00264412
0.00261882
0.00261084
0.00259701
0.00261578
0.00261673
0.00263016
0.00263577
0.00264282
0.00261929
0.00260870
0.00259084
0.00259248
0.00256795
0.00256172
0.00258415
0.00262285
0.00260538
0.00257701
0.00257911
0.00263777
0.00263617
0.00266027
0.00264691
0.00267613
0.00267071
0.00269508
0.00266750
0.00264069
0.00262795
0.00261731
0.00260901
0.00259176
0.00258630
0.00256324
0.00256538
0.00255152
0.00252750
0.00256566
0.00258678
0.00258890
0.00258253
0.00262431
0.00263218
0.00263483
0.00261105
0.00259753
0.00256835
0.00257304
0.00255281
0.00258538
0.00263237
0.00264141
0.00265901
0.00268308
0.00263045
0.00263406
0.00260625
0.00261971
0.00264662
0.00265358
0.00267067
0.00268632
0.00271608
0.00273743
0.00271331
0.00271777
0.00275322
0.00272721
0.00281285
0.00284687
0.00285416
0.00286245
0.00290491
0.00287222
0.00292905
0.00281592
0.00278505
0.00283520
0.00281802
0.00283528
0.00277571
0.00276621
0.00274571
0.00275620
0.00277680
0.00280483
0.00270086
0.00266332
0.00267860
0.00271184
0.00264220
0.00261251
0.00263890
0.00269609
0.00267065
0.00268746
0.00263021
0.00256070
0.00257801
0.00260017
0.00252047
0.00249744
0.00249816
0.00246855
0.00251521
0.00249430
0.00247535
0.00249133
0.00249905
0.00249154
0.00250455
0.00250271
0.00250160
0.00250100
0.00251250
0.00248476
0.00243740
0.00243523
0.00243286
0.00243489
0.00244794
0.00243414
0.00241872
0.00241093
0.00239579
0.00238177
0.00239566
0.00240874
0.00240356
0.00241189
0.00238447
0.00239802
0.00240075
0.00238766
0.00238857
0.00237587
0.00237925
0.00233805
0.00232481
0.00231690
0.00232032
0.00233115
0.00233446
0.00235034
0.00234623
0.00235341
0.00237926
0.00239838
0.00240822
0.00237522
0.00237645
0.00239150
0.00235225
0.00232992
0.00233606
0.00235180
0.00234853
0.00233401
0.00234657
0.00233072
0.00231311
0.00231899
0.00231596
0.00233286
0.00234037
0.00237417
0.00239320
0.00238759
0.00239688
0.00243454
0.00239995
0.00240827
0.00239919
0.00240404
0.00242681
0.00240938
0.00238796
0.00239797
0.00237432
0.00240311
0.00238671
0.00241489
0.00240993
0.00240805
0.00247384
0.00249816
0.00250209
0.00251726
0.00251305
0.00249936
0.00250720
0.00254745
0.00259981
0.00259677
0.00262191
0.00259940
0.00261820
0.00260840
0.00259535
0.00262446
0.00256975
0.00263304
0.00253870
0.00248621
0.00254325
0.00261229
0.00261489
0.00259771
0.00256183
0.00257195
0.00255400
0.00254535
0.00253168
0.00253018
0.00255514
0.00254509
0.00256171
0.00255869
0.00257401
0.00255940
0.00256838
0.00254684
0.00255350
0.00254145
0.00257043
0.00258296
0.00260026
0.00257787
0.00257577
0.00256551
0.00258508
0.00255295
0.00255755
0.00252693
0.00252102
0.00254360
0.00252950
0.00251705
0.00252711
0.00251088
0.00248626
0.00252520
0.00250400
0.00252003
0.00249555
0.00253785
0.00252324
0.00253025
0.00253400
0.00251735
0.00250711
0.00251794
0.00252936
0.00250471
0.00250010
0.00251726
0.00250002
0.00249376
0.00250552
0.00251285
0.00247846
0.00247964
0.00249299
0.00243810
0.00243690
0.00246630
0.00248577
0.00249701
0.00247266
0.00247314
0.00247766
0.00245126
0.00250148
0.00246175
0.00246813
0.00244928
0.00242428
0.00244308
0.00238802
0.00235230
0.00236921
0.00238460
0.00238029
0.00236597
0.00240575
0.00242485
0.00235324
0.00232604
0.00234124
0.00235410
0.00236465
0.00240443
0.00239805
0.00241947
0.00239998
0.00241783
0.00243634
0.00240666
0.00238011
0.00267016
0.00263718
0.00260961
0.00257284
0.00257292
0.00258181
0.00254976
0.00257457
0.00257945
0.00259243
0.00260421
0.00259265
0.00262268
0.00261118
0.00261606
0.00270079
0.00270314
0.00278493
0.00278858
0.00282954
0.00287227
0.00288239
0.00288979
0.00288345
0.00292901
0.00294637
0.00296834
0.00296576
0.00296268
0.00300313
0.00302288
0.00303655
0.00301330
0.00299421
0.00300065
0.00302157
0.00303143
0.00307750
0.00308371
0.00308911
0.00308660
0.00313852
0.00318816
0.00322087
0.00323754
0.00329387
0.00330788
0.00329461
0.00327797
0.00330470
0.00328464
0.00334685
0.00336349
0.00336883
0.00338242
0.00345501
0.00347335
0.00344756
0.00338698
0.00342508
0.00345410
0.00347787
0.00347590
0.00346848
0.00347599
0.00342758
0.00344529
0.00342124
0.00347486
0.00347896
0.00351828
0.00352834
0.00355045
0.00347764
0.00344929
0.00350042
0.00349988
0.00346806
0.00339085
0.00341988
0.00346687
0.00360601
0.00356234
0.00353795
0.00352417
0.00354613
0.00352715
0.00355744
0.00354112
0.00350504
0.00354736
0.00357922
0.00355235
0.00360766
0.00358192
0.00352668
0.00352511
0.00353624
0.00345147
0.00346598
0.00348250
0.00351564
0.00350490
0.00347314
0.00344764
0.00344607
0.00350057
0.00349560
0.00346347
0.00345714
0.00353600
0.00349847
0.00355877
0.00360448
0.00360111
0.00355836
0.00350880
0.00353615
0.00364440
0.00367555
0.00362140
0.00363581
0.00364680
0.00362759
0.00366446
0.00362636
0.00365541
0.00375610
0.00373404
0.00370406
0.00370457
0.00361601
0.00360220
0.00351542
0.00350660
0.00355855
0.00354382
0.00355975
0.00352019
0.00356469
0.00355143
0.00344402
0.00362095
0.00364249
0.00367689
0.00363835
0.00372774
0.00367978
0.00366980
0.00363098
0.00360909
0.00364081
0.00364989
0.00379323
0.00381790
0.00372018
0.00377904
0.00378738
0.00388491
0.00394245
0.00401335
0.00389075
0.00393321
0.00390463
0.00404795
0.00395508
0.00385041
0.00381316
0.00381385
0.00382723
0.00382536
0.00388381
0.00376901
0.00370389
0.00368068
0.00362250
0.00362501
0.00357040
0.00360819
0.00357016
0.00358674
0.00358821
0.00359938
0.00358226
0.00352667
0.00349921
0.00351711
0.00354004
0.00353110
0.00349212
0.00346931
0.00348136
0.00342142
0.00342820
0.00338834
0.00338917
0.00338960
0.00341617
0.00340946
0.00339983
0.00341149
0.00340376
0.00343063
0.00343866
0.00343455
0.00343401
0.00342676
0.00341356
0.00340292
0.00337469
0.00340191
0.00341669
0.00341155
0.00343230
0.00342935
0.00344879
0.00343601
0.00345255
0.00349228
0.00349709
0.00350459
0.00352097
0.00355338
0.00351928
0.00354962
0.00352473
0.00353413
0.00349294
0.00351704
0.00350018
0.00350474
0.00355656
0.00355835
0.00356117
0.00356311
0.00353311
0.00348622
0.00351618
0.00354747
0.00353138
0.00356188
0.00356513
0.00359969
0.00363829
0.00364116
0.00360086
0.00360581
0.00361728
0.00363436
0.00735106
0.00740053
0.00745541
0.00754831
0.00744499
0.00738875
0.00728407
0.00733480
0.00745294
0.00750936
0.00754492
0.00748576
0.00742165
0.00742766
0.00743701
0.00744954
0.00747048
0.00757582
0.00751783
0.00751078
0.00747058
0.00746880
0.00737938
0.00727315
0.00725692
0.00718197
0.00723198
0.00729315
0.00728060
0.00742941
0.00737063
0.00736485
0.00738829
0.00749469
0.00743933
0.00751826
0.00757168
0.00765027
0.00758010
0.00753045
0.00742687
0.00748393
0.00750251
0.00753321
0.00753378
0.00742683
0.00759723
0.00773462
0.00775977
0.00788294
0.00787665
0.00784909
0.00792582
0.00799555
0.00796051
0.00790660
0.00771422
0.00778259
0.00772111
0.00777473
0.00778935
0.00776098
0.00759264
0.00756909
0.00745834
0.00734604
0.00768912
0.00771591
0.00771901
0.00757765
0.00758029
0.00764410
0.00768669
0.00764517
0.00754378
0.00763105
0.00774064
0.00806466
0.00804292
0.00810052
0.00835887
0.00836813
0.00837876
0.00824150
0.00832841
0.00825736
0.00818789
0.00973614
0.00966877
0.00806717
0.00800886
0.00799957
0.00807498
0.00821128
0.00823729
0.00840793
0.00821693
0.00814675
0.00816649
0.00796827
0.00777397
0.00783018
0.00786440
0.00793758
0.00793120
0.00785585
0.00803951
0.00803491
0.00772066
0.00768041
0.00731694
0.00778777
0.00771756
0.00786543
0.00801935
0.00794985
0.00793858
0.00768704
0.00781588
0.00803550
0.00793236
0.00805394
0.00815148
0.00816817
0.00826805
0.00827258
0.00837259
0.00842794
0.00854759
0.00849495
0.00839562
0.00843556
0.00862194
0.00887993
0.00862232
0.00873229
0.00874227
0.00858720
0.00865427
0.00876790
0.00844177
0.00845786
0.00826319
0.00825376
0.00816682
0.00810074
0.00819132
0.00849858
0.00862163
0.00912715
0.00928343
0.00926383
0.00941126
0.00942851
0.00930167
0.00902581
0.00908110
0.00919211
0.00922416
0.00950769
0.00951414
0.00969895
0.00967058
0.00973551
0.00997217
0.00966548
0.00966016
0.00970873
0.00925549
0.00910924
0.00897928
0.00893658
0.00891103
0.00894261
0.00892275
0.00892549
0.00883456
0.00888363
0.00890086
0.00887332
0.00887148
0.00881805
0.00865911
0.00851338
0.00837806
0.00830378
0.00836379
0.00837606
0.00842383
0.00822560
0.00813054
0.00801650
0.00804059
0.00803772
0.00803934
0.00813809
0.00807465
0.00807990
0.00816453
0.00824048
0.00825764
0.00823860
0.00822214
0.00838188
0.00840414
0.00841249
0.00849991
0.00847974
0.00833289
0.00843503
0.00843849
0.00856501
0.00859468
0.00855531
0.00869026
0.00882509
0.00882953
0.00869583
0.00875484
0.00896142
0.00890910
0.00906200
0.00906289
0.00917169
0.00896485
0.00898064
0.00932915
0.00903045
0.00935306
0.00965454
0.00978773
0.00971925
0.00972488
0.00955168
0.00961471
0.00921170
0.00907709
0.00900469
0.00889575
0.00860987
0.00864092
0.00875915
0.00911446
0.00936679
0.00914681
0.00926793
0.00936488
0.00943194
0.00984336
0.00921554
0.00904441
0.00908386
0.00860162
0.00835360
0.00872284
0.00876758
0.00849012
0.00859208
0.00863686
0.00851411
0.00827230
0.00824099
0.00820631
0.00822656
0.00825696
0.00822735
0.00829859
0.00827757
0.00830378
0.00829414
0.00829224
0.00831802
0.00829732
0.00831229
0.00849991
0.00837100
0.00833732
0.00833307
0.00819599
0.00842639
0.00822684
0.00835559
0.00844757
0.00860826
0.00867850
0.00876217
0.00868615
0.00866716
0.00891828
0.00865113
0.00872591
0.00874907
0.00887662
0.00888932
0.00869171
0.00872233
0.00859939
0.00872304
0.00878520
0.00884026
0.00887927
0.00904311
0.00901449
0.00908062
0.00900293
0.00909314
0.00923873
0.00931801
0.00940111
0.00941542
0.00952941
0.00944785
0.00932908
0.00940615
0.00931728
0.00933331
0.00944090
0.00944635
0.00955933
0.00959592
0.00965555
0.00955887
0.00958682
0.00957913
0.00952051
0.00947508
0.00945002
0.00950073
0.00953268
0.00966290
0.00965758
0.00969029
0.00971403
0.00979697
0.00986190
0.00981300
0.00982124
0.00996360
0.00999866
0.00999121
0.00997909
0.01000679
0.00992952
0.00983233
0.00983038
0.00987880
0.00975150
0.00973590
0.00990258
0.01009885
0.01010432
0.01015929
0.01017011
0.01031142
0.01033491
0.01030385
0.01017314
0.01015842
0.01021879
0.01022317
0.01010868
0.01015341
0.01007625
0.01022422
0.01012309
0.01022300
0.01029114
0.01033482
0.01022247
0.01017072
0.01034324
0.01033428
0.01031383