Lịch sử Rial Iran / Franc CFP

Lịch sử của giá hàng ngày IRR /XPF kể từ Thứ hai, 15 Tháng ba 2004.

Tối đa đã đạt được

1 Rial Iran = 0.0117994 Franc CFP

tối thiểu trên

1 Rial Iran = 0.0015987 Franc CFP

Lịch sử giá XPF / IRR

Date IRR/XPF
0.0026478
0.0026618
0.0026694
0.0026111
0.0026441
0.0026188
0.0026108
0.0025970
0.0026158
0.0026167
0.0026302
0.0026358
0.0026428
0.0026193
0.0026087
0.0025908
0.0025925
0.0025680
0.0025617
0.0025842
0.0026228
0.0026054
0.0025770
0.0025791
0.0026378
0.0026362
0.0026603
0.0026469
0.0026761
0.0026707
0.0026951
0.0026675
0.0026407
0.0026279
0.0026173
0.0026090
0.0025918
0.0025863
0.0025632
0.0025654
0.0025515
0.0025275
0.0025657
0.0025868
0.0025889
0.0025825
0.0026243
0.0026322
0.0026348
0.0026110
0.0025975
0.0025684
0.0025730
0.0025528
0.0025854
0.0026324
0.0026414
0.0026590
0.0026831
0.0026304
0.0026341
0.0026063
0.0026197
0.0026466
0.0026536
0.0026707
0.0026863
0.0027161
0.0027374
0.0027133
0.0027178
0.0027532
0.0027272
0.0028128
0.0028469
0.0028542
0.0028625
0.0029049
0.0028722
0.0029290
0.0028159
0.0027850
0.0028352
0.0028180
0.0028353
0.0027757
0.0027662
0.0027457
0.0027562
0.0027768
0.0028048
0.0027009
0.0026633
0.0026786
0.0027118
0.0026422
0.0026125
0.0026389
0.0026961
0.0026706
0.0026875
0.0026302
0.0025607
0.0025780
0.0026002
0.0025205
0.0024974
0.0024982
0.0024685
0.0025152
0.0024943
0.0024754
0.0024913
0.0024990
0.0024915
0.0025045
0.0025027
0.0025016
0.0025010
0.0025125
0.0024848
0.0024374
0.0024352
0.0024329
0.0024349
0.0024479
0.0024341
0.0024187
0.0024109
0.0023958
0.0023818
0.0023957
0.0024087
0.0024036
0.0024119
0.0023845
0.0023980
0.0024007
0.0023877
0.0023886
0.0023759
0.0023793
0.0023381
0.0023248
0.0023169
0.0023203
0.0023311
0.0023345
0.0023503
0.0023462
0.0023534
0.0023793
0.0023984
0.0024082
0.0023752
0.0023764
0.0023915
0.0023522
0.0023299
0.0023361
0.0023518
0.0023485
0.0023340
0.0023466
0.0023307
0.0023131
0.0023190
0.0023160
0.0023329
0.0023404
0.0023742
0.0023932
0.0023876
0.0023969
0.0024345
0.0023999
0.0024083
0.0023992
0.0024040
0.0024268
0.0024094
0.0023880
0.0023980
0.0023743
0.0024031
0.0023867
0.0024149
0.0024099
0.0024080
0.0024738
0.0024982
0.0025021
0.0025173
0.0025131
0.0024994
0.0025072
0.0025475
0.0025998
0.0025968
0.0026219
0.0025994
0.0026182
0.0026084
0.0025954
0.0026245
0.0025698
0.0026330
0.0025387
0.0024862
0.0025432
0.0026123
0.0026149
0.0025977
0.0025618
0.0025720
0.0025540
0.0025454
0.0025317
0.0025302
0.0025551
0.0025451
0.0025617
0.0025587
0.0025740
0.0025594
0.0025684
0.0025468
0.0025535
0.0025414
0.0025704
0.0025830
0.0026003
0.0025779
0.0025758
0.0025655
0.0025851
0.0025529
0.0025576
0.0025269
0.0025210
0.0025436
0.0025295
0.0025171
0.0025271
0.0025109
0.0024863
0.0025252
0.0025040
0.0025200
0.0024955
0.0025379
0.0025232
0.0025302
0.0025340
0.0025173
0.0025071
0.0025179
0.0025294
0.0025047
0.0025001
0.0025173
0.0025000
0.0024938
0.0025055
0.0025128
0.0024785
0.0024796
0.0024930
0.0024381
0.0024369
0.0024663
0.0024858
0.0024970
0.0024727
0.0024731
0.0024777
0.0024513
0.0025015
0.0024617
0.0024681
0.0024493
0.0024243
0.0024431
0.0023880
0.0023523
0.0023692
0.0023846
0.0023803
0.0023660
0.0024058
0.0024248
0.0023532
0.0023260
0.0023412
0.0023541
0.0023646
0.0024044
0.0023981
0.0024195
0.0024000
0.0024178
0.0024363
0.0024067
0.0023801
0.0026702
0.0026372
0.0026096
0.0025728
0.0025729
0.0025818
0.0025498
0.0025746
0.0025795
0.0025924
0.0026042
0.0025926
0.0026227
0.0026112
0.0026161
0.0027008
0.0027031
0.0027849
0.0027886
0.0028295
0.0028723
0.0028824
0.0028898
0.0028835
0.0029290
0.0029464
0.0029683
0.0029658
0.0029627
0.0030031
0.0030229
0.0030366
0.0030133
0.0029942
0.0030007
0.0030216
0.0030314
0.0030775
0.0030837
0.0030891
0.0030866
0.0031385
0.0031882
0.0032209
0.0032375
0.0032939
0.0033079
0.0032946
0.0032780
0.0033047
0.0032846
0.0033469
0.0033635
0.0033688
0.0033824
0.0034550
0.0034733
0.0034476
0.0033870
0.0034251
0.0034541
0.0034779
0.0034759
0.0034685
0.0034760
0.0034276
0.0034453
0.0034212
0.0034749
0.0034790
0.0035183
0.0035283
0.0035504
0.0034776
0.0034493
0.0035004
0.0034999
0.0034681
0.0033908
0.0034199
0.0034669
0.0036060
0.0035623
0.0035380
0.0035242
0.0035461
0.0035272
0.0035574
0.0035411
0.0035050
0.0035474
0.0035792
0.0035524
0.0036077
0.0035819
0.0035267
0.0035251
0.0035362
0.0034515
0.0034660
0.0034825
0.0035156
0.0035049
0.0034731
0.0034476
0.0034461
0.0035006
0.0034956
0.0034635
0.0034571
0.0035360
0.0034985
0.0035588
0.0036045
0.0036011
0.0035584
0.0035088
0.0035362
0.0036444
0.0036756
0.0036214
0.0036358
0.0036468
0.0036276
0.0036645
0.0036264
0.0036554
0.0037561
0.0037340
0.0037041
0.0037046
0.0036160
0.0036022
0.0035154
0.0035066
0.0035585
0.0035438
0.0035597
0.0035202
0.0035647
0.0035514
0.0034440
0.0036209
0.0036425
0.0036769
0.0036383
0.0037277
0.0036798
0.0036698
0.0036310
0.0036091
0.0036408
0.0036499
0.0037932
0.0038179
0.0037202
0.0037790
0.0037874
0.0038849
0.0039424
0.0040133
0.0038907
0.0039332
0.0039046
0.0040480
0.0039551
0.0038504
0.0038132
0.0038139
0.0038272
0.0038254
0.0038838
0.0037690
0.0037039
0.0036807
0.0036225
0.0036250
0.0035704
0.0036082
0.0035702
0.0035867
0.0035882
0.0035994
0.0035823
0.0035267
0.0034992
0.0035171
0.0035400
0.0035311
0.0034921
0.0034693
0.0034814
0.0034214
0.0034282
0.0033883
0.0033892
0.0033896
0.0034162
0.0034095
0.0033998
0.0034115
0.0034038
0.0034306
0.0034387
0.0034345
0.0034340
0.0034268
0.0034136
0.0034029
0.0033747
0.0034019
0.0034167
0.0034116
0.0034323
0.0034293
0.0034488
0.0034360
0.0034526
0.0034923
0.0034971
0.0035046
0.0035210
0.0035534
0.0035193
0.0035496
0.0035247
0.0035341
0.0034929
0.0035170
0.0035002
0.0035047
0.0035566
0.0035583
0.0035612
0.0035631
0.0035331
0.0034862
0.0035162
0.0035475
0.0035314
0.0035619
0.0035651
0.0035997
0.0036383
0.0036412
0.0036009
0.0036058
0.0036173
0.0036344
0.0073511
0.0074005
0.0074554
0.0075483
0.0074450
0.0073887
0.0072841
0.0073348
0.0074529
0.0075094
0.0075449
0.0074858
0.0074217
0.0074277
0.0074370
0.0074495
0.0074705
0.0075758
0.0075178
0.0075108
0.0074706
0.0074688
0.0073794
0.0072731
0.0072569
0.0071820
0.0072320
0.0072932
0.0072806
0.0074294
0.0073706
0.0073649
0.0073883
0.0074947
0.0074393
0.0075183
0.0075717
0.0076503
0.0075801
0.0075304
0.0074269
0.0074839
0.0075025
0.0075332
0.0075338
0.0074268
0.0075972
0.0077346
0.0077598
0.0078829
0.0078766
0.0078491
0.0079258
0.0079956
0.0079605
0.0079066
0.0077142
0.0077826
0.0077211
0.0077747
0.0077893
0.0077610
0.0075926
0.0075691
0.0074583
0.0073460
0.0076891
0.0077159
0.0077190
0.0075776
0.0075803
0.0076441
0.0076867
0.0076452
0.0075438
0.0076310
0.0077406
0.0080647
0.0080429
0.0081005
0.0083589
0.0083681
0.0083788
0.0082415
0.0083284
0.0082574
0.0081879
0.0097361
0.0096688
0.0080672
0.0080089
0.0079996
0.0080750
0.0082113
0.0082373
0.0084079
0.0082169
0.0081468
0.0081665
0.0079683
0.0077740
0.0078302
0.0078644
0.0079376
0.0079312
0.0078559
0.0080395
0.0080349
0.0077207
0.0076804
0.0073169
0.0077878
0.0077176
0.0078654
0.0080194
0.0079498
0.0079386
0.0076870
0.0078159
0.0080355
0.0079324
0.0080539
0.0081515
0.0081682
0.0082681
0.0082726
0.0083726
0.0084279
0.0085476
0.0084950
0.0083956
0.0084356
0.0086219
0.0088799
0.0086223
0.0087323
0.0087423
0.0085872
0.0086543
0.0087679
0.0084418
0.0084579
0.0082632
0.0082538
0.0081668
0.0081007
0.0081913
0.0084986
0.0086216
0.0091271
0.0092834
0.0092638
0.0094113
0.0094285
0.0093017
0.0090258
0.0090811
0.0091921
0.0092242
0.0095077
0.0095141
0.0096989
0.0096706
0.0097355
0.0099722
0.0096655
0.0096602
0.0097087
0.0092555
0.0091092
0.0089793
0.0089366
0.0089110
0.0089426
0.0089228
0.0089255
0.0088346
0.0088836
0.0089009
0.0088733
0.0088715
0.0088180
0.0086591
0.0085134
0.0083781
0.0083038
0.0083638
0.0083761
0.0084238
0.0082256
0.0081305
0.0080165
0.0080406
0.0080377
0.0080393
0.0081381
0.0080746
0.0080799
0.0081645
0.0082405
0.0082576
0.0082386
0.0082221
0.0083819
0.0084041
0.0084125
0.0084999
0.0084797
0.0083329
0.0084350
0.0084385
0.0085650
0.0085947
0.0085553
0.0086903
0.0088251
0.0088295
0.0086958
0.0087548
0.0089614
0.0089091
0.0090620
0.0090629
0.0091717
0.0089648
0.0089806
0.0093292
0.0090305
0.0093531
0.0096545
0.0097877
0.0097193
0.0097249
0.0095517
0.0096147
0.0092117
0.0090771
0.0090047
0.0088957
0.0086099
0.0086409
0.0087591
0.0091145
0.0093668
0.0091468
0.0092679
0.0093649
0.0094319
0.0098434
0.0092155
0.0090444
0.0090839
0.0086016
0.0083536
0.0087228
0.0087676
0.0084901
0.0085921
0.0086369
0.0085141
0.0082723
0.0082410
0.0082063
0.0082266
0.0082570
0.0082274
0.0082986
0.0082776
0.0083038
0.0082941
0.0082922
0.0083180
0.0082973
0.0083123
0.0084999
0.0083710
0.0083373
0.0083331
0.0081960
0.0084264
0.0082268
0.0083556
0.0084476
0.0086083
0.0086785
0.0087622
0.0086861
0.0086672
0.0089183
0.0086511
0.0087259
0.0087491
0.0088766
0.0088893
0.0086917
0.0087223
0.0085994
0.0087230
0.0087852
0.0088403
0.0088793
0.0090431
0.0090145
0.0090806
0.0090029
0.0090931
0.0092387
0.0093180
0.0094011
0.0094154
0.0095294
0.0094478
0.0093291
0.0094061
0.0093173
0.0093333
0.0094409
0.0094464
0.0095593
0.0095959
0.0096556
0.0095589
0.0095868
0.0095791
0.0095205
0.0094751
0.0094500
0.0095007
0.0095327
0.0096629
0.0096576
0.0096903
0.0097140
0.0097970
0.0098619
0.0098130
0.0098212
0.0099636
0.0099987
0.0099912
0.0099791
0.0100068
0.0099295
0.0098323
0.0098304
0.0098788
0.0097515
0.0097359
0.0099026
0.0100988
0.0101043
0.0101593
0.0101701
0.0103114
0.0103349
0.0103039
0.0101731
0.0101584
0.0102188
0.0102232
0.0101087
0.0101534
0.0100762
0.0102242
0.0101231
0.0102230
0.0102911
0.0103348
0.0102225
0.0101707
0.0103432
0.0103343
0.0103138
0.0101086
0.0102322
0.0101404
0.0101724
0.0103006
0.0103742
0.0105418
0.0106773
0.0107965
0.0107722
0.0108808
0.0107385
0.0109372
0.0108802
0.0110250
0.0109519
0.0109901
0.0109318
0.0108242
0.0106526
0.0108202
0.0108644
0.0110834
0.0110693
0.0109497
0.0109998
0.0111583
0.0111242
0.0112079
0.0112465
0.0111559
0.0109661
0.0110038
0.0109680
0.0109437
0.0110951
0.0109210
0.0108850
0.0107763
0.0105686
0.0108220
0.0108399
0.0107273
0.0107273
0.0108700
0.0110050
0.0109967
0.0109993
0.0111438
0.0109215
0.0109331
0.0110165
0.0108419
0.0106620
0.0106061
0.0105734
0.0104298
0.0104167
0.0103282
0.0103048
0.0103473
0.0104492
0.0104267
0.0102136
0.0100844
0.0102182
0.0101702
0.0103169
0.0103872
0.0105069
0.0103359
0.0103630
0.0103205
0.0103154
0.0100753
0.0099681
0.0101234
0.0101487
0.0101426
0.0102410
0.0104106
0.0104884
0.0105396
0.0106921
0.0106973
0.0109203
0.0109997
0.0111021
0.0110905
0.0112043
0.0111773
0.0113020
0.0113346
0.0112052
0.0110989
0.0113357
0.0113860
0.0112173
0.0113302
0.0113283
0.0112195
0.0113442
0.0113700
0.0113524
0.0113991
0.0114091
0.0116135
0.0115949
0.0116348
0.0116851
0.0114521
0.0115083
0.0115417
0.0115441
0.0114649
0.0114735
0.0115051