Istorija dienos normos ISK /COP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 40.6557 Kolumbijos pesas
rečiausiai
1 Islandijos krona = 9.7052 Kolumbijos pesas
Date | ISK/COP |
---|---|
27.7844 | |
27.7012 | |
27.3310 | |
27.1436 | |
27.7188 | |
28.2774 | |
28.4234 | |
28.6874 | |
28.6257 | |
28.7300 | |
28.3273 | |
28.4760 | |
28.5834 | |
28.5194 | |
28.6815 | |
28.7771 | |
28.2335 | |
28.5873 | |
28.9122 | |
28.5423 | |
28.4762 | |
28.5604 | |
29.4046 | |
29.3095 | |
27.9832 | |
28.4171 | |
29.5045 | |
30.5366 | |
30.5307 | |
31.1852 | |
29.2960 | |
29.2221 | |
28.8923 | |
29.9871 | |
30.5077 | |
31.3199 | |
31.2381 | |
30.1049 | |
30.5279 | |
29.9486 | |
30.1008 | |
31.0763 | |
30.9547 | |
30.5399 | |
30.6194 | |
30.5265 | |
30.1213 | |
30.8334 | |
31.8408 | |
32.4877 | |
32.8625 | |
33.0976 | |
34.1247 | |
33.1008 | |
32.3783 | |
33.2659 | |
34.0095 | |
33.5639 | |
33.8736 | |
33.4678 | |
33.0768 | |
32.4373 | |
32.2768 | |
32.8586 | |
33.6936 | |
34.1481 | |
33.1658 | |
33.5300 | |
33.7212 | |
33.8692 | |
34.6465 | |
34.6635 | |
32.7548 | |
34.8327 | |
33.5287 | |
33.9018 | |
32.4583 | |
31.8292 | |
31.7725 | |
30.8520 | |
31.4144 | |
31.4045 | |
31.2755 | |
30.9679 | |
31.2725 | |
30.2724 | |
31.5587 | |
31.6880 | |
32.7568 | |
31.8764 | |
32.1373 | |
31.5061 | |
31.3703 | |
29.8682 | |
29.8106 | |
29.2833 | |
31.0026 | |
30.4440 | |
31.0639 | |
30.7150 | |
30.4030 | |
29.8271 | |
29.5197 | |
28.7999 | |
28.4859 | |
30.9079 | |
31.5104 | |
31.2967 | |
31.6301 | |
30.7988 | |
30.7148 | |
31.1976 | |
31.3383 | |
31.3122 | |
30.6395 | |
30.5532 | |
29.7919 | |
30.4235 | |
30.7772 | |
29.8227 | |
29.5624 | |
29.8042 | |
28.9257 | |
29.1990 | |
29.0824 | |
29.0452 | |
29.5965 | |
29.9878 | |
29.5124 | |
29.8552 | |
29.8894 | |
30.1511 | |
30.2323 | |
30.4959 | |
31.5039 | |
31.4091 | |
30.8593 | |
30.7274 | |
31.0156 | |
30.2095 | |
30.3526 | |
30.5777 | |
30.0897 | |
29.8920 | |
30.6248 | |
30.2889 | |
29.7163 | |
30.2320 | |
30.0892 | |
29.2266 | |
28.5951 | |
28.6883 | |
28.8984 | |
28.9534 | |
28.4187 | |
27.9920 | |
28.4004 | |
28.6901 | |
27.8953 | |
27.2641 | |
27.7258 | |
27.6900 | |
27.3130 | |
26.6701 | |
26.9662 | |
26.9500 | |
27.4243 | |
26.5963 | |
26.9646 | |
27.4921 | |
27.2277 | |
26.8721 | |
26.7327 | |
27.2668 | |
27.5075 | |
27.1324 | |
27.6759 | |
27.7034 | |
27.9724 | |
28.0098 | |
27.2472 | |
27.4643 | |
26.6250 | |
27.2038 | |
27.8806 | |
27.8414 | |
27.2874 | |
27.3579 | |
27.3292 | |
26.1337 | |
25.6250 | |
26.2602 | |
27.2420 | |
27.0258 | |
27.9650 | |
26.8857 | |
27.4324 | |
26.6339 | |
26.9340 | |
26.5385 | |
27.1274 | |
27.5766 | |
27.2006 | |
27.1427 | |
27.9799 | |
28.6849 | |
29.0652 | |
29.6478 | |
28.1050 | |
27.5942 | |
26.2640 | |
26.6917 | |
27.1240 | |
27.5144 | |
27.0001 | |
26.8464 | |
26.4818 | |
26.5522 | |
27.1974 | |
27.2297 | |
27.5840 | |
28.1494 | |
28.7687 | |
27.8698 | |
27.8068 | |
26.7366 | |
26.8896 | |
27.2502 | |
27.4512 | |
27.3531 | |
27.6181 | |
27.9668 | |
27.3645 | |
27.2621 | |
26.5917 | |
27.1811 | |
27.4575 | |
27.6331 | |
27.6538 | |
27.7384 | |
26.5930 | |
25.5203 | |
25.4080 | |
25.3880 | |
25.7036 | |
25.7913 | |
25.9551 | |
26.3834 | |
27.2116 | |
27.1054 | |
26.8868 | |
26.6880 | |
26.6171 | |
26.4342 | |
26.2130 | |
26.0354 | |
26.2559 | |
26.0082 | |
25.9067 | |
26.7022 | |
26.1467 | |
25.7092 | |
25.9457 | |
26.1273 | |
25.8056 | |
25.8445 | |
26.2803 | |
25.7696 | |
25.9897 | |
27.0087 | |
27.8574 | |
28.1860 | |
26.0521 | |
25.6082 | |
26.2602 | |
26.0223 | |
25.6915 | |
25.8536 | |
26.2511 | |
26.3522 | |
26.1551 | |
26.6737 | |
26.4346 | |
26.5563 | |
27.0493 | |
27.6903 | |
27.0019 | |
28.1540 | |
27.5498 | |
27.8643 | |
27.0246 | |
26.9595 | |
27.4534 | |
26.9864 | |
26.8015 | |
26.9721 | |
27.3768 | |
26.8757 | |
26.6418 | |
27.3275 | |
27.4571 | |
27.3997 | |
27.7034 | |
27.4126 | |
27.5897 | |
27.8487 | |
27.1527 | |
27.5946 | |
28.6182 | |
28.5053 | |
28.7937 | |
28.8482 | |
28.6918 | |
28.9105 | |
28.0484 | |
28.0595 | |
28.4342 | |
28.6789 | |
28.1371 | |
27.3832 | |
27.8707 | |
27.8309 | |
28.7898 | |
27.9763 | |
28.1348 | |
28.7575 | |
28.8533 | |
28.9760 | |
28.7949 | |
29.0181 | |
28.7272 | |
28.8285 | |
27.9574 | |
27.8603 | |
27.9779 | |
27.6896 | |
27.1773 | |
27.4114 | |
27.4356 | |
27.9508 | |
28.1172 | |
28.3354 | |
27.6165 | |
28.4314 | |
28.9023 | |
28.6384 | |
29.2597 | |
29.0666 | |
29.7615 | |
28.9236 | |
28.9455 | |
29.3816 | |
29.6767 | |
29.0447 | |
29.1586 | |
27.8904 | |
27.9214 | |
27.7719 | |
26.6262 | |
25.5098 | |
25.4321 | |
25.2029 | |
26.5295 | |
26.7140 | |
26.8233 | |
27.8607 | |
26.8908 | |
26.1338 | |
25.3408 | |
25.2061 | |
25.2171 | |
26.0719 | |
25.6591 | |
25.7213 | |
26.3823 | |
26.4533 | |
26.3528 | |
26.8509 | |
27.5692 | |
27.9367 | |
27.7903 | |
27.6638 | |
27.4861 | |
26.7023 | |
25.5669 | |
25.5659 | |
25.6387 | |
25.7303 | |
25.5780 | |
25.4382 | |
25.6061 | |
25.3467 | |
24.9742 | |
24.6311 | |
24.8020 | |
24.9552 | |
26.0078 | |
24.7338 | |
24.0649 | |
23.9222 | |
23.8489 | |
24.1637 | |
24.4154 | |
23.8948 | |
24.7716 | |
24.4772 | |
24.5166 | |
23.9727 | |
24.1008 | |
23.4028 | |
23.5587 | |
24.1237 | |
25.0850 | |
24.4630 | |
24.4311 | |
24.7740 | |
25.3338 | |
24.6379 | |
25.8346 | |
26.0748 | |
26.9725 | |
26.0678 | |
25.2859 | |
25.4217 | |
25.1806 | |
25.1521 | |
24.4599 | |
24.8101 | |
25.5868 | |
25.4316 | |
24.4169 | |
23.3124 | |
23.3197 | |
23.3519 | |
22.2549 | |
22.5733 | |
22.7855 | |
23.2320 | |
22.9225 | |
23.5446 | |
24.3085 | |
23.5180 | |
23.8491 | |
24.2527 | |
23.8882 | |
24.8045 | |
22.6633 | |
21.8253 | |
21.6176 | |
21.3658 | |
20.2666 | |
20.0917 | |
20.0215 | |
19.6380 | |
19.4092 | |
19.1494 | |
19.7466 | |
18.8949 | |
18.7634 | |
18.6139 | |
17.9362 | |
18.2165 | |
17.9734 | |
18.2571 | |
18.3389 | |
18.8047 | |
18.8239 | |
18.9275 | |
19.1155 | |
19.0011 | |
18.9080 | |
18.7688 | |
18.1344 | |
17.9493 | |
18.1434 | |
17.7180 | |
17.9348 | |
18.5163 | |
18.7441 | |
18.7417 | |
18.3204 | |
19.5574 | |
18.6094 | |
18.0850 | |
17.3836 | |
17.3238 | |
16.9407 | |
16.8316 | |
17.0505 | |
17.1778 | |
16.9731 | |
16.7746 | |
16.8406 | |
16.6314 | |
16.6859 | |
16.3871 | |
16.3116 | |
16.5819 | |
16.3050 | |
16.2910 | |
16.3306 | |
16.0489 | |
16.2573 | |
16.3108 | |
16.3307 | |
16.6509 | |
16.5451 | |
16.5179 | |
16.6497 | |
16.7661 | |
16.8821 | |
17.0748 | |
16.9172 | |
17.2135 | |
17.2882 | |
17.1641 | |
17.1721 | |
17.1612 | |
17.4546 | |
17.5665 | |
18.1416 | |
18.2116 | |
18.2082 | |
18.0152 | |
17.8130 | |
17.8155 | |
17.6305 | |
17.4451 | |
16.9596 | |
16.5595 | |
16.7179 | |
16.6749 | |
16.5645 | |
16.5381 | |
16.3972 | |
16.1089 | |
15.8497 | |
15.8027 | |
15.7388 | |
15.6614 | |
15.6977 | |
15.6663 | |
15.4572 | |
15.5786 | |
15.7521 | |
15.7457 | |
15.8917 | |
16.0851 | |
16.1460 | |
15.9671 | |
15.9603 | |
15.7711 | |
15.8390 | |
15.7043 | |
15.5723 | |
15.4542 | |
15.2862 | |
15.5948 | |
15.7537 | |
15.6499 | |
15.6339 | |
15.5575 | |
15.1933 | |
14.9539 | |
15.3242 | |
15.7860 | |
15.6279 | |
15.7051 | |
15.4571 | |
15.1319 | |
14.6889 | |
14.7473 | |
14.3975 | |
14.2769 | |
14.5499 | |
14.2325 | |
13.8619 | |
13.9254 | |
14.0864 | |
13.8648 | |
13.7914 | |
13.7650 | |
13.6919 | |
13.7422 | |
13.9782 | |
14.2118 | |
14.1773 | |
14.4602 | |
14.5149 | |
14.3549 | |
14.0883 | |
14.3671 | |
14.3327 | |
14.5535 | |
14.6294 | |
14.6783 | |
14.5356 | |
14.5026 | |
14.8043 | |
14.7739 | |
14.9066 | |
15.0223 | |
15.2052 | |
15.0048 | |
14.8492 | |
14.7280 | |
14.3066 | |
13.7733 | |
13.9252 | |
14.2465 | |
14.1963 | |
14.2805 | |
13.7837 | |
14.0521 | |
14.2815 | |
14.3569 | |
14.0240 | |
14.0901 | |
13.9921 | |
13.9792 | |
13.8912 | |
13.9675 | |
13.9406 | |
13.9138 | |
13.9170 | |
13.9934 | |
14.0642 | |
14.2256 | |
14.4110 | |
14.5552 | |
14.4669 | |
14.6936 | |
14.6960 | |
14.6290 | |
15.1736 | |
15.7601 | |
15.7200 | |
15.8208 | |
16.1808 | |
16.3353 | |
16.3954 | |
16.2274 | |
16.4895 | |
16.5966 | |
16.4500 | |
16.2563 | |
16.3337 | |
16.6756 | |
16.3828 | |
16.1010 | |
15.5963 | |
15.2475 | |
15.4505 | |
15.8715 | |
15.7051 | |
15.4973 | |
15.6454 | |
15.3809 | |
15.2542 | |
14.8488 | |
15.0692 | |
15.4719 | |
15.3973 | |
15.4293 | |
15.4881 | |
15.7332 | |
15.8152 | |
15.5068 | |
15.7074 | |
15.5749 | |
15.9962 | |
15.8586 | |
15.8094 | |
16.1767 | |
16.2159 | |
16.3020 | |
16.3727 | |
16.2334 | |
16.4528 | |
16.4581 | |
16.0755 | |
16.0245 | |
16.1361 | |
16.0556 | |
15.7163 | |
15.9880 | |
15.7739 | |
16.6010 | |
16.3985 | |
16.4512 | |
16.5394 | |
16.5237 | |
16.4755 | |
16.8700 | |
16.6368 | |
16.4832 | |
16.5550 | |
16.4325 | |
16.1092 | |
16.1886 | |
15.9835 | |
15.8748 | |
15.5257 | |
15.3297 | |
15.4487 | |
15.1350 | |
15.1353 | |
15.3326 | |
15.4921 | |
15.2770 | |
15.2392 | |
15.3527 | |
15.0383 | |
15.1625 | |
14.9151 | |
15.1225 | |
15.0570 | |
15.1101 | |
15.2866 | |
15.3268 | |
15.0710 | |
15.8790 | |
15.3127 | |
15.2023 | |
15.2673 | |
15.2329 | |
15.0501 | |
15.0784 | |
14.9116 | |
15.1043 | |
14.9913 | |
15.0550 | |
14.9856 | |
15.0612 | |
15.5695 | |
15.5174 | |
15.4552 | |
15.7318 | |
15.8114 | |
16.2754 | |
16.2079 | |
15.8889 | |
15.9046 | |
16.2011 | |
16.2816 | |
16.0966 | |
16.0476 | |
16.0348 | |
16.0337 | |
15.7273 | |
14.9255 | |
14.8344 | |
15.3910 | |
15.4074 | |
15.7014 | |
15.9534 | |
16.0392 | |
16.1677 | |
15.6627 | |
15.7180 | |
15.8501 | |
16.1793 | |
15.5246 | |
15.9069 | |
16.4417 | |
16.3761 | |
16.8757 | |
16.2267 | |
15.7176 | |
16.3792 | |
17.5482 | |
17.3786 | |
17.8406 | |
17.6474 | |
17.8918 | |
17.7512 | |
18.2786 | |
18.9573 | |
20.0619 | |
20.5519 | |
20.7634 | |
21.0207 | |
22.6693 | |
22.3995 | |
22.8244 | |
21.7552 | |
21.9425 | |
20.9287 | |
18.7700 | |
17.5897 | |
17.7838 | |
18.1354 | |
17.9900 | |
17.6960 | |
19.6104 | |
10.0717 | |
11.3272 | |
13.8546 | |
14.6842 | |
9.9890 | |
9.7052 | |
9.9322 | |
10.3988 | |
15.1329 | |
21.3003 | |
22.9008 | |
22.4738 | |
23.6762 | |
22.9934 | |
22.9003 | |
22.9343 | |
22.3912 | |
22.3807 | |
21.5182 | |
23.0165 | |
22.8407 | |
22.6700 | |
23.9705 | |
19.9690 | |
21.3457 | |
22.6183 | |
23.2835 | |
24.6082 | |
24.4194 | |
22.3719 | |
22.9705 | |
24.1971 | |
23.7347 | |
24.0680 | |
26.3973 | |
25.3061 | |
24.2306 | |
25.6102 | |
28.3137 | |
27.8391 | |
28.3816 | |
28.3775 | |
28.0880 | |
29.6743 | |
30.3797 | |
29.5995 | |
30.6022 | |
32.5491 | |
32.2970 | |
31.4175 | |
31.8585 | |
32.8714 | |
33.3646 | |
33.3880 | |
33.5570 | |
33.5884 | |
33.9107 | |
33.1975 | |
32.5292 | |
32.8627 | |
32.9031 | |
32.5816 | |
32.5589 | |
32.6698 | |
33.4113 | |
33.7501 | |
33.1869 | |
31.1343 | |
30.4978 | |
30.9012 | |
31.8678 | |
32.2779 | |
32.4486 | |
32.1041 | |
31.7902 | |
31.0605 | |
30.7083 | |
30.1004 | |
30.1556 | |
31.1897 | |
31.2535 | |
31.5817 | |
32.6300 | |
32.7856 | |
32.8117 | |
32.6847 | |
32.3317 | |
33.2250 | |
32.6103 | |
32.8903 | |
32.7082 | |
32.5986 | |
33.6422 | |
33.3421 | |
32.6921 | |
32.6877 | |
32.6516 | |
32.1525 | |
31.4163 | |
31.5783 | |
31.5729 | |
31.9991 | |
32.7956 | |
32.4525 | |
33.7311 | |
32.7075 | |
32.3458 | |
33.0835 | |
33.7482 | |
33.8628 | |
34.1402 | |
34.8277 | |
34.9172 | |
34.0929 | |
34.4883 | |
34.1849 | |
33.4773 | |
34.5734 | |
34.4468 | |
33.8498 | |
33.4468 | |
33.9990 | |
33.4211 | |
33.6418 | |
33.8192 | |
33.0476 | |
34.1194 | |
34.2286 | |
34.2084 | |
33.9917 | |
34.4119 | |
33.8946 | |
34.4630 | |
33.7985 | |
32.9363 | |
31.8620 | |
30.4330 | |
30.7682 | |
32.1165 | |
31.5168 | |
31.3978 | |
32.4544 | |
31.4620 | |
34.1382 | |
33.8848 | |
35.6396 | |
35.2484 | |
35.8424 | |
36.6138 | |
36.9920 | |
37.1206 | |
37.3149 | |
36.2166 | |
35.8331 | |
36.2011 | |
36.0109 | |
35.3838 | |
35.7873 | |
36.7589 | |
36.6665 | |
37.7947 | |
37.3834 | |
37.8390 | |
37.6862 | |
37.3729 | |
37.1290 | |
36.4956 | |
36.9537 | |
36.7768 | |
37.4042 | |
36.5352 | |
36.1695 | |
36.2531 | |
36.2063 | |
35.8748 | |
35.7879 | |
35.6929 | |
35.5371 | |
35.3933 | |
35.7700 | |
35.6008 | |
35.6965 | |
36.1253 | |
36.0987 | |
35.7007 | |
34.9261 | |
36.0926 | |
36.9349 | |
36.8125 | |
37.6026 | |
37.9718 | |
39.0060 | |
39.0162 | |
40.3397 | |
39.4603 | |
38.4596 | |
38.2590 | |
37.9492 | |
37.2868 | |
37.7156 | |
38.1927 | |
38.0867 | |
37.3480 | |
37.5843 | |
38.3111 | |
38.3410 | |
37.6732 | |
38.4950 | |
39.2284 | |
38.3085 | |
37.6181 | |
38.0835 | |
37.8073 | |
37.3717 | |
37.1753 | |
36.7146 | |
36.3628 | |
36.9639 | |
36.2429 | |
35.4205 | |
35.6387 | |
35.2307 | |
35.4804 | |
36.3244 | |
37.2013 | |
35.8869 | |
36.6290 | |
36.8169 | |
37.1866 | |
37.1253 | |
37.3092 | |
37.4143 | |
37.4242 | |
37.5101 | |
38.1381 | |
37.9419 | |
37.9606 | |
36.9461 | |
36.4789 | |
35.9176 | |
35.6649 | |
36.1400 | |
36.8354 | |
36.7628 | |
37.1156 | |
38.2109 |