ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 35.2621 เปโซโคลอมเบีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 9.7052 เปโซโคลอมเบีย

ประวัติราคา COP / ISK

Date ISK/COP
25.7910
25.9095
26.4464
27.3488
27.3970
27.7906
28.8574
29.9345
29.8676
30.8114
30.6136
29.6596
29.1329
29.6349
29.7056
29.0996
29.3739
29.9225
29.6364
30.0398
30.6389
30.0300
29.9003
30.1001
30.0745
29.7156
29.4026
29.5610
29.9218
29.5149
30.1626
30.0957
29.9936
29.4406
29.9022
29.6392
29.9271
30.5526
31.3704
31.5279
32.1066
31.8233
32.1058
31.9132
31.9713
32.6015
32.8318
32.7091
32.7056
33.0199
33.4213
33.9592
32.8420
32.8798
32.8356
33.8189
32.9640
33.1716
32.6391
32.8345
32.6091
32.2892
31.9135
32.8048
32.7778
33.7242
33.5539
32.3510
31.7907
31.1475
30.5985
30.5699
29.6295
29.4799
29.4749
29.0348
29.5464
29.9992
30.7244
30.6618
31.2093
32.0186
31.4242
31.2156
31.9240
32.0434
31.7783
32.3214
31.4333
32.4956
31.4897
31.0828
30.8114
30.6405
30.9170
30.4152
30.5749
30.2930
30.1903
29.4291
29.2811
29.4426
30.0662
29.1554
29.3272
29.2126
29.6649
29.8058
29.8377
29.5887
28.6688
28.0707
28.1907
27.6956
27.8104
27.9866
27.7844
27.7012
27.3310
27.1436
27.7188
28.2774
28.4234
28.6874
28.6257
28.7300
28.3273
28.4760
28.5834
28.5194
28.6815
28.7771
28.2335
28.5873
28.9122
28.5423
28.4762
28.5604
29.4046
29.3095
27.9832
28.4171
29.5045
30.5366
30.5307
31.1852
29.2960
29.2221
28.8923
29.9871
30.5077
31.3199
31.2381
30.1049
30.5279
29.9486
30.1008
31.0763
30.9547
30.5399
30.6194
30.5265
30.1213
30.8334
31.8408
32.4877
32.8625
33.0976
34.1247
33.1008
32.3783
33.2659
34.0095
33.5639
33.8736
33.4678
33.0768
32.4373
32.2768
32.8586
33.6936
34.1481
33.1658
33.5300
33.7212
33.8692
34.6465
34.6635
32.7548
34.8327
33.5287
33.9018
32.4583
31.8292
31.7725
30.8520
31.4144
31.4045
31.2755
30.9679
31.2725
30.2724
31.5587
31.6880
32.7568
31.8764
32.1373
31.5061
31.3703
29.8682
29.8106
29.2833
31.0026
30.4440
31.0639
30.7150
30.4030
29.8271
29.5197
28.7999
28.4859
30.9079
31.5104
31.2967
31.6301
30.7988
30.7148
31.1976
31.3383
31.3122
30.6395
30.5532
29.7919
30.4235
30.7772
29.8227
29.5624
29.8042
28.9257
29.1990
29.0824
29.0452
29.5965
29.9878
29.5124
29.8552
29.8894
30.1511
30.2323
30.4959
31.5039
31.4091
30.8593
30.7274
31.0156
30.2095
30.3526
30.5777
30.0897
29.8920
30.6248
30.2889
29.7163
30.2320
30.0892
29.2266
28.5951
28.6883
28.8984
28.9534
28.4187
27.9920
28.4004
28.6901
27.8953
27.2641
27.7258
27.6900
27.3130
26.6701
26.9662
26.9500
27.4243
26.5963
26.9646
27.4921
27.2277
26.8721
26.7327
27.2668
27.5075
27.1324
27.6759
27.7034
27.9724
28.0098
27.2472
27.4643
26.6250
27.2038
27.8806
27.8414
27.2874
27.3579
27.3292
26.1337
25.6250
26.2602
27.2420
27.0258
27.9650
26.8857
27.4324
26.6339
26.9340
26.5385
27.1274
27.5766
27.2006
27.1427
27.9799
28.6849
29.0652
29.6478
28.1050
27.5942
26.2640
26.6917
27.1240
27.5144
27.0001
26.8464
26.4818
26.5522
27.1974
27.2297
27.5840
28.1494
28.7687
27.8698
27.8068
26.7366
26.8896
27.2502
27.4512
27.3531
27.6181
27.9668
27.3645
27.2621
26.5917
27.1811
27.4575
27.6331
27.6538
27.7384
26.5930
25.5203
25.4080
25.3880
25.7036
25.7913
25.9551
26.3834
27.2116
27.1054
26.8868
26.6880
26.6171
26.4342
26.2130
26.0354
26.2559
26.0082
25.9067
26.7022
26.1467
25.7092
25.9457
26.1273
25.8056
25.8445
26.2803
25.7696
25.9897
27.0087
27.8574
28.1860
26.0521
25.6082
26.2602
26.0223
25.6915
25.8536
26.2511
26.3522
26.1551
26.6737
26.4346
26.5563
27.0493
27.6903
27.0019
28.1540
27.5498
27.8643
27.0246
26.9595
27.4534
26.9864
26.8015
26.9721
27.3768
26.8757
26.6418
27.3275
27.4571
27.3997
27.7034
27.4126
27.5897
27.8487
27.1527
27.5946
28.6182
28.5053
28.7937
28.8482
28.6918
28.9105
28.0484
28.0595
28.4342
28.6789
28.1371
27.3832
27.8707
27.8309
28.7898
27.9763
28.1348
28.7575
28.8533
28.9760
28.7949
29.0181
28.7272
28.8285
27.9574
27.8603
27.9779
27.6896
27.1773
27.4114
27.4356
27.9508
28.1172
28.3354
27.6165
28.4314
28.9023
28.6384
29.2597
29.0666
29.7615
28.9236
28.9455
29.3816
29.6767
29.0447
29.1586
27.8904
27.9214
27.7719
26.6262
25.5098
25.4321
25.2029
26.5295
26.7140
26.8233
27.8607
26.8908
26.1338
25.3408
25.2061
25.2171
26.0719
25.6591
25.7213
26.3823
26.4533
26.3528
26.8509
27.5692
27.9367
27.7903
27.6638
27.4861
26.7023
25.5669
25.5659
25.6387
25.7303
25.5780
25.4382
25.6061
25.3467
24.9742
24.6311
24.8020
24.9552
26.0078
24.7338
24.0649
23.9222
23.8489
24.1637
24.4154
23.8948
24.7716
24.4772
24.5166
23.9727
24.1008
23.4028
23.5587
24.1237
25.0850
24.4630
24.4311
24.7740
25.3338
24.6379
25.8346
26.0748
26.9725
26.0678
25.2859
25.4217
25.1806
25.1521
24.4599
24.8101
25.5868
25.4316
24.4169
23.3124
23.3197
23.3519
22.2549
22.5733
22.7855
23.2320
22.9225
23.5446
24.3085
23.5180
23.8491
24.2527
23.8882
24.8045
22.6633
21.8253
21.6176
21.3658
20.2666
20.0917
20.0215
19.6380
19.4092
19.1494
19.7466
18.8949
18.7634
18.6139
17.9362
18.2165
17.9734
18.2571
18.3389
18.8047
18.8239
18.9275
19.1155
19.0011
18.9080
18.7688
18.1344
17.9493
18.1434
17.7180
17.9348
18.5163
18.7441
18.7417
18.3204
19.5574
18.6094
18.0850
17.3836
17.3238
16.9407
16.8316
17.0505
17.1778
16.9731
16.7746
16.8406
16.6314
16.6859
16.3871
16.3116
16.5819
16.3050
16.2910
16.3306
16.0489
16.2573
16.3108
16.3307
16.6509
16.5451
16.5179
16.6497
16.7661
16.8821
17.0748
16.9172
17.2135
17.2882
17.1641
17.1721
17.1612
17.4546
17.5665
18.1416
18.2116
18.2082
18.0152
17.8130
17.8155
17.6305
17.4451
16.9596
16.5595
16.7179
16.6749
16.5645
16.5381
16.3972
16.1089
15.8497
15.8027
15.7388
15.6614
15.6977
15.6663
15.4572
15.5786
15.7521
15.7457
15.8917
16.0851
16.1460
15.9671
15.9603
15.7711
15.8390
15.7043
15.5723
15.4542
15.2862
15.5948
15.7537
15.6499
15.6339
15.5575
15.1933
14.9539
15.3242
15.7860
15.6279
15.7051
15.4571
15.1319
14.6889
14.7473
14.3975
14.2769
14.5499
14.2325
13.8619
13.9254
14.0864
13.8648
13.7914
13.7650
13.6919
13.7422
13.9782
14.2118
14.1773
14.4602
14.5149
14.3549
14.0883
14.3671
14.3327
14.5535
14.6294
14.6783
14.5356
14.5026
14.8043
14.7739
14.9066
15.0223
15.2052
15.0048
14.8492
14.7280
14.3066
13.7733
13.9252
14.2465
14.1963
14.2805
13.7837
14.0521
14.2815
14.3569
14.0240
14.0901
13.9921
13.9792
13.8912
13.9675
13.9406
13.9138
13.9170
13.9934
14.0642
14.2256
14.4110
14.5552
14.4669
14.6936
14.6960
14.6290
15.1736
15.7601
15.7200
15.8208
16.1808
16.3353
16.3954
16.2274
16.4895
16.5966
16.4500
16.2563
16.3337
16.6756
16.3828
16.1010
15.5963
15.2475
15.4505
15.8715
15.7051
15.4973
15.6454
15.3809
15.2542
14.8488
15.0692
15.4719
15.3973
15.4293
15.4881
15.7332
15.8152
15.5068
15.7074
15.5749
15.9962
15.8586
15.8094
16.1767
16.2159
16.3020
16.3727
16.2334
16.4528
16.4581
16.0755
16.0245
16.1361
16.0556
15.7163
15.9880
15.7739
16.6010
16.3985
16.4512
16.5394
16.5237
16.4755
16.8700
16.6368
16.4832
16.5550
16.4325
16.1092
16.1886
15.9835
15.8748
15.5257
15.3297
15.4487
15.1350
15.1353
15.3326
15.4921
15.2770
15.2392
15.3527
15.0383
15.1625
14.9151
15.1225
15.0570
15.1101
15.2866
15.3268
15.0710
15.8790
15.3127
15.2023
15.2673
15.2329
15.0501
15.0784
14.9116
15.1043
14.9913
15.0550
14.9856
15.0612
15.5695
15.5174
15.4552
15.7318
15.8114
16.2754
16.2079
15.8889
15.9046
16.2011
16.2816
16.0966
16.0476
16.0348
16.0337
15.7273
14.9255
14.8344
15.3910
15.4074
15.7014
15.9534
16.0392
16.1677
15.6627
15.7180
15.8501
16.1793
15.5246
15.9069
16.4417
16.3761
16.8757
16.2267
15.7176
16.3792
17.5482
17.3786
17.8406
17.6474
17.8918
17.7512
18.2786
18.9573
20.0619
20.5519
20.7634
21.0207
22.6693
22.3995
22.8244
21.7552
21.9425
20.9287
18.7700
17.5897
17.7838
18.1354
17.9900
17.6960
19.6104
10.0717
11.3272
13.8546
14.6842
9.9890
9.7052
9.9322
10.3988
15.1329
21.3003
22.9008
22.4738
23.6762
22.9934
22.9003
22.9343
22.3912
22.3807
21.5182
23.0165
22.8407
22.6700
23.9705
19.9690
21.3457
22.6183
23.2835
24.6082
24.4194
22.3719
22.9705
24.1971
23.7347
24.0680
26.3973
25.3061
24.2306
25.6102
28.3137
27.8391
28.3816
28.3775
28.0880
29.6743
30.3797
29.5995
30.6022
32.5491
32.2970
31.4175
31.8585
32.8714
33.3646
33.3880
33.5570
33.5884
33.9107
33.1975
32.5292
32.8627
32.9031
32.5816
32.5589
32.6698
33.4113
33.7501
33.1869
31.1343
30.4978
30.9012
31.8678
32.2779
32.4486
32.1041
31.7902
31.0605
30.7083
30.1004
30.1556
31.1897
31.2535
31.5817
32.6300
32.7856
32.8117
32.6847
32.3317
33.2250
32.6103
32.8903
32.7082
32.5986
33.6422
33.3421
32.6921
32.6877
32.6516
32.1525
31.4163
31.5783
31.5729
31.9991
32.7956
32.4525
33.7311
32.7075
32.3458
33.0835
33.7482
33.8628
34.1402
34.8277
34.9172
34.0929
34.4883
34.1849
33.4773
34.5734
34.4468
33.8498
33.4468
33.9990
33.4211
33.6418
33.8192
33.0476
34.1194
34.2286
34.2084
33.9917