Istorija dienos normos ISK /FJD nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.028885 Fidžio doleris
rečiausiai
1 Islandijos krona = 0.007435 Fidžio doleris
Date | ISK/FJD |
---|---|
0.016088 | |
0.016261 | |
0.016143 | |
0.016049 | |
0.016212 | |
0.016122 | |
0.016560 | |
0.016562 | |
0.016360 | |
0.016319 | |
0.016405 | |
0.016248 | |
0.016300 | |
0.016349 | |
0.016294 | |
0.016603 | |
0.016307 | |
0.016241 | |
0.016139 | |
0.016101 | |
0.016055 | |
0.015997 | |
0.016021 | |
0.016247 | |
0.016085 | |
0.016037 | |
0.016080 | |
0.016456 | |
0.016557 | |
0.016449 | |
0.016421 | |
0.016263 | |
0.016544 | |
0.016694 | |
0.016945 | |
0.016951 | |
0.017232 | |
0.017170 | |
0.017275 | |
0.016822 | |
0.017045 | |
0.016903 | |
0.016794 | |
0.016598 | |
0.016312 | |
0.016297 | |
0.016142 | |
0.016132 | |
0.015885 | |
0.016122 | |
0.015982 | |
0.015942 | |
0.016120 | |
0.016336 | |
0.016458 | |
0.016152 | |
0.015741 | |
0.015804 | |
0.015440 | |
0.015136 | |
0.015262 | |
0.015359 | |
0.015456 | |
0.015158 | |
0.015226 | |
0.015154 | |
0.015456 | |
0.015614 | |
0.015461 | |
0.015399 | |
0.015587 | |
0.015686 | |
0.015602 | |
0.015273 | |
0.015752 | |
0.015730 | |
0.016023 | |
0.016168 | |
0.016050 | |
0.015870 | |
0.015888 | |
0.015956 | |
0.015960 | |
0.015545 | |
0.015601 | |
0.015702 | |
0.015801 | |
0.016041 | |
0.016137 | |
0.016092 | |
0.016209 | |
0.016095 | |
0.016477 | |
0.016589 | |
0.016682 | |
0.016482 | |
0.016615 | |
0.016864 | |
0.016669 | |
0.016502 | |
0.016553 | |
0.016747 | |
0.016653 | |
0.016209 | |
0.016029 | |
0.015750 | |
0.016799 | |
0.017039 | |
0.017090 | |
0.017151 | |
0.016952 | |
0.016629 | |
0.016526 | |
0.016491 | |
0.016296 | |
0.016286 | |
0.016455 | |
0.016313 | |
0.016425 | |
0.016365 | |
0.016046 | |
0.015829 | |
0.016004 | |
0.015947 | |
0.016027 | |
0.016134 | |
0.016171 | |
0.016400 | |
0.016375 | |
0.016178 | |
0.016257 | |
0.016294 | |
0.016497 | |
0.016499 | |
0.016517 | |
0.016534 | |
0.016910 | |
0.016545 | |
0.016835 | |
0.016805 | |
0.016717 | |
0.016690 | |
0.016788 | |
0.016798 | |
0.016860 | |
0.016815 | |
0.016407 | |
0.016349 | |
0.016307 | |
0.016287 | |
0.016358 | |
0.016138 | |
0.016186 | |
0.016398 | |
0.016210 | |
0.016321 | |
0.015977 | |
0.016030 | |
0.015992 | |
0.015766 | |
0.015781 | |
0.015931 | |
0.015887 | |
0.015775 | |
0.015784 | |
0.015851 | |
0.016029 | |
0.016077 | |
0.015996 | |
0.016153 | |
0.016443 | |
0.015599 | |
0.015423 | |
0.015344 | |
0.015319 | |
0.015210 | |
0.015225 | |
0.015394 | |
0.015388 | |
0.015347 | |
0.015471 | |
0.015437 | |
0.015645 | |
0.015159 | |
0.015291 | |
0.015482 | |
0.015671 | |
0.015547 | |
0.015686 | |
0.015797 | |
0.015402 | |
0.015362 | |
0.015545 | |
0.015767 | |
0.015733 | |
0.016179 | |
0.016254 | |
0.016175 | |
0.015786 | |
0.015584 | |
0.015292 | |
0.015396 | |
0.015383 | |
0.015629 | |
0.015996 | |
0.015973 | |
0.016196 | |
0.016720 | |
0.016742 | |
0.017215 | |
0.017448 | |
0.017266 | |
0.017299 | |
0.017435 | |
0.017655 | |
0.017499 | |
0.017477 | |
0.017521 | |
0.017573 | |
0.017692 | |
0.017674 | |
0.017627 | |
0.017860 | |
0.017933 | |
0.017821 | |
0.017768 | |
0.017520 | |
0.017599 | |
0.017478 | |
0.017461 | |
0.017534 | |
0.017713 | |
0.017740 | |
0.017623 | |
0.017569 | |
0.017217 | |
0.017285 | |
0.017426 | |
0.017473 | |
0.017726 | |
0.017874 | |
0.017681 | |
0.017034 | |
0.016919 | |
0.016940 | |
0.017041 | |
0.017393 | |
0.017184 | |
0.017343 | |
0.017379 | |
0.017411 | |
0.017508 | |
0.017623 | |
0.017734 | |
0.017564 | |
0.017724 | |
0.017689 | |
0.017998 | |
0.017291 | |
0.017519 | |
0.018122 | |
0.017546 | |
0.017659 | |
0.017708 | |
0.017701 | |
0.017603 | |
0.017629 | |
0.017662 | |
0.017509 | |
0.017477 | |
0.018104 | |
0.018429 | |
0.018249 | |
0.017277 | |
0.017122 | |
0.017056 | |
0.017008 | |
0.017125 | |
0.017209 | |
0.017563 | |
0.017833 | |
0.018223 | |
0.018355 | |
0.018722 | |
0.018951 | |
0.019038 | |
0.019467 | |
0.018853 | |
0.019543 | |
0.019683 | |
0.019601 | |
0.019461 | |
0.019690 | |
0.019890 | |
0.019623 | |
0.019576 | |
0.019626 | |
0.019615 | |
0.019285 | |
0.019106 | |
0.019504 | |
0.019564 | |
0.019666 | |
0.019842 | |
0.020250 | |
0.020478 | |
0.020468 | |
0.020256 | |
0.020515 | |
0.020566 | |
0.020763 | |
0.020768 | |
0.020431 | |
0.020282 | |
0.020310 | |
0.020027 | |
0.020079 | |
0.019915 | |
0.019888 | |
0.019768 | |
0.019462 | |
0.019702 | |
0.019527 | |
0.019704 | |
0.019370 | |
0.019544 | |
0.019902 | |
0.020125 | |
0.020144 | |
0.020160 | |
0.020045 | |
0.019468 | |
0.019827 | |
0.019508 | |
0.019390 | |
0.019333 | |
0.019060 | |
0.018718 | |
0.018967 | |
0.018905 | |
0.019213 | |
0.019305 | |
0.019065 | |
0.018794 | |
0.019175 | |
0.019449 | |
0.018986 | |
0.019573 | |
0.019438 | |
0.019950 | |
0.019628 | |
0.019957 | |
0.020758 | |
0.021338 | |
0.020840 | |
0.021032 | |
0.020480 | |
0.019847 | |
0.019858 | |
0.019305 | |
0.018725 | |
0.018424 | |
0.018330 | |
0.018889 | |
0.019088 | |
0.018867 | |
0.019584 | |
0.019252 | |
0.018723 | |
0.018428 | |
0.018194 | |
0.017854 | |
0.018485 | |
0.018269 | |
0.018668 | |
0.018803 | |
0.018819 | |
0.018654 | |
0.018764 | |
0.018989 | |
0.018642 | |
0.018584 | |
0.018426 | |
0.018407 | |
0.018434 | |
0.017936 | |
0.018087 | |
0.018168 | |
0.017999 | |
0.018007 | |
0.017978 | |
0.017823 | |
0.017768 | |
0.017524 | |
0.017518 | |
0.017378 | |
0.017186 | |
0.017427 | |
0.016935 | |
0.016915 | |
0.016769 | |
0.016929 | |
0.016729 | |
0.016829 | |
0.016915 | |
0.017047 | |
0.016993 | |
0.017010 | |
0.017127 | |
0.017097 | |
0.016835 | |
0.016552 | |
0.016694 | |
0.016864 | |
0.016836 | |
0.016680 | |
0.016673 | |
0.016661 | |
0.016384 | |
0.016483 | |
0.016658 | |
0.016885 | |
0.016848 | |
0.016632 | |
0.016503 | |
0.016818 | |
0.016415 | |
0.016462 | |
0.016464 | |
0.016457 | |
0.016536 | |
0.016407 | |
0.016184 | |
0.016337 | |
0.016496 | |
0.016544 | |
0.016645 | |
0.016541 | |
0.016924 | |
0.016905 | |
0.016957 | |
0.016966 | |
0.016907 | |
0.016916 | |
0.016895 | |
0.016661 | |
0.016674 | |
0.016062 | |
0.015851 | |
0.015877 | |
0.015940 | |
0.015683 | |
0.015863 | |
0.015880 | |
0.015820 | |
0.015893 | |
0.015645 | |
0.015603 | |
0.015430 | |
0.015352 | |
0.015502 | |
0.015291 | |
0.015411 | |
0.015056 | |
0.014974 | |
0.014841 | |
0.015207 | |
0.015045 | |
0.014933 | |
0.014844 | |
0.015084 | |
0.015320 | |
0.015368 | |
0.015579 | |
0.015463 | |
0.015390 | |
0.015109 | |
0.015129 | |
0.015279 | |
0.015504 | |
0.015710 | |
0.015713 | |
0.015994 | |
0.015856 | |
0.015792 | |
0.015738 | |
0.015661 | |
0.015748 | |
0.015888 | |
0.015919 | |
0.016000 | |
0.015977 | |
0.015952 | |
0.015942 | |
0.015940 | |
0.015905 | |
0.015782 | |
0.015876 | |
0.015998 | |
0.015995 | |
0.016060 | |
0.016090 | |
0.015991 | |
0.016064 | |
0.016097 | |
0.016213 | |
0.016224 | |
0.016126 | |
0.016040 | |
0.016304 | |
0.016292 | |
0.016328 | |
0.016275 | |
0.016229 | |
0.016418 | |
0.016417 | |
0.016369 | |
0.016345 | |
0.016303 | |
0.016324 | |
0.016341 | |
0.016644 | |
0.016751 | |
0.016671 | |
0.016501 | |
0.016481 | |
0.016328 | |
0.016467 | |
0.016488 | |
0.016292 | |
0.016141 | |
0.016174 | |
0.016305 | |
0.016171 | |
0.016130 | |
0.015839 | |
0.015580 | |
0.015342 | |
0.015156 | |
0.015165 | |
0.015171 | |
0.015293 | |
0.015151 | |
0.015115 | |
0.015215 | |
0.015317 | |
0.015312 | |
0.015344 | |
0.015489 | |
0.015819 | |
0.015752 | |
0.015653 | |
0.015839 | |
0.015956 | |
0.015530 | |
0.015637 | |
0.015419 | |
0.015072 | |
0.015346 | |
0.015280 | |
0.015275 | |
0.015247 | |
0.015029 | |
0.014841 | |
0.014884 | |
0.015112 | |
0.015278 | |
0.015173 | |
0.015261 | |
0.014868 | |
0.014821 | |
0.014331 | |
0.014309 | |
0.014218 | |
0.014178 | |
0.014381 | |
0.013960 | |
0.013742 | |
0.013844 | |
0.013901 | |
0.013788 | |
0.013728 | |
0.013759 | |
0.013719 | |
0.013845 | |
0.013817 | |
0.014013 | |
0.013887 | |
0.014185 | |
0.014113 | |
0.014031 | |
0.013826 | |
0.013939 | |
0.013936 | |
0.014363 | |
0.014506 | |
0.014511 | |
0.014259 | |
0.014280 | |
0.014504 | |
0.014596 | |
0.014692 | |
0.014618 | |
0.014894 | |
0.014934 | |
0.014759 | |
0.014650 | |
0.014376 | |
0.013989 | |
0.014190 | |
0.014467 | |
0.014512 | |
0.014660 | |
0.014369 | |
0.014367 | |
0.014381 | |
0.014533 | |
0.014455 | |
0.014497 | |
0.014100 | |
0.014089 | |
0.013893 | |
0.014068 | |
0.013970 | |
0.013976 | |
0.013997 | |
0.014028 | |
0.013951 | |
0.014049 | |
0.014216 | |
0.014391 | |
0.014153 | |
0.014331 | |
0.014395 | |
0.014373 | |
0.014694 | |
0.014834 | |
0.014879 | |
0.015047 | |
0.015322 | |
0.015383 | |
0.015546 | |
0.015450 | |
0.015526 | |
0.015530 | |
0.015214 | |
0.015411 | |
0.016137 | |
0.016116 | |
0.015533 | |
0.015526 | |
0.015308 | |
0.015174 | |
0.015246 | |
0.015585 | |
0.015575 | |
0.015409 | |
0.015171 | |
0.014853 | |
0.015218 | |
0.014877 | |
0.014633 | |
0.015273 | |
0.015183 | |
0.015239 | |
0.015352 | |
0.015647 | |
0.015337 | |
0.015186 | |
0.015393 | |
0.015550 | |
0.015760 | |
0.015734 | |
0.015628 | |
0.015909 | |
0.015819 | |
0.015812 | |
0.016034 | |
0.016040 | |
0.015992 | |
0.015972 | |
0.015862 | |
0.015716 | |
0.015656 | |
0.015867 | |
0.015781 | |
0.015580 | |
0.015483 | |
0.016263 | |
0.015837 | |
0.015971 | |
0.015968 | |
0.016118 | |
0.016238 | |
0.016584 | |
0.016489 | |
0.016402 | |
0.016620 | |
0.016729 | |
0.016665 | |
0.016758 | |
0.016768 | |
0.016574 | |
0.016330 | |
0.016233 | |
0.016486 | |
0.015983 | |
0.016151 | |
0.016429 | |
0.016396 | |
0.016084 | |
0.015801 | |
0.016361 | |
0.015842 | |
0.016031 | |
0.015557 | |
0.015533 | |
0.015732 | |
0.015746 | |
0.016065 | |
0.015826 | |
0.015388 | |
0.015378 | |
0.015011 | |
0.015125 | |
0.015238 | |
0.015137 | |
0.015126 | |
0.015269 | |
0.015195 | |
0.015339 | |
0.015199 | |
0.015162 | |
0.015233 | |
0.015094 | |
0.015254 | |
0.015256 | |
0.015166 | |
0.015117 | |
0.015152 | |
0.015301 | |
0.015544 | |
0.015087 | |
0.015120 | |
0.015346 | |
0.015529 | |
0.015556 | |
0.015256 | |
0.015273 | |
0.015447 | |
0.015409 | |
0.015272 | |
0.015160 | |
0.015643 | |
0.015593 | |
0.015541 | |
0.015675 | |
0.015875 | |
0.015901 | |
0.015650 | |
0.015804 | |
0.015892 | |
0.015925 | |
0.016095 | |
0.016202 | |
0.016373 | |
0.016246 | |
0.016023 | |
0.015839 | |
0.015896 | |
0.016450 | |
0.017038 | |
0.016590 | |
0.016980 | |
0.016897 | |
0.017138 | |
0.016870 | |
0.017161 | |
0.013994 | |
0.014623 | |
0.014677 | |
0.015742 | |
0.015987 | |
0.016616 | |
0.016408 | |
0.016546 | |
0.016033 | |
0.016257 | |
0.015975 | |
0.015006 | |
0.014145 | |
0.014082 | |
0.014296 | |
0.014368 | |
0.014467 | |
0.015729 | |
0.007902 | |
0.009001 | |
0.011019 | |
0.011524 | |
0.007530 | |
0.007459 | |
0.007740 | |
0.008023 | |
0.011691 | |
0.016085 | |
0.018071 | |
0.017766 | |
0.018707 | |
0.018942 | |
0.019353 | |
0.019279 | |
0.019378 | |
0.019131 | |
0.018313 | |
0.018953 | |
0.019364 | |
0.019352 | |
0.018793 | |
0.017827 | |
0.019164 | |
0.019709 | |
0.019775 | |
0.020505 | |
0.020334 | |
0.018815 | |
0.019537 | |
0.020389 | |
0.019838 | |
0.020011 | |
0.020743 | |
0.019841 | |
0.018990 | |
0.019665 | |
0.021824 | |
0.022674 | |
0.022615 | |
0.022733 | |
0.022362 | |
0.023416 | |
0.023881 | |
0.023250 | |
0.024004 | |
0.025183 | |
0.024929 | |
0.024877 | |
0.024908 | |
0.025264 | |
0.025278 | |
0.024762 | |
0.025310 | |
0.025225 | |
0.025909 | |
0.025478 | |
0.025108 | |
0.025672 | |
0.025786 | |
0.025033 | |
0.025317 | |
0.024758 | |
0.024896 | |
0.025569 | |
0.025319 | |
0.024521 | |
0.024365 | |
0.024919 | |
0.025583 | |
0.026072 | |
0.026131 | |
0.025938 | |
0.025625 | |
0.025482 | |
0.025797 | |
0.025005 | |
0.025849 | |
0.026385 | |
0.025442 | |
0.025264 | |
0.025445 | |
0.025096 | |
0.024742 | |
0.024625 | |
0.024392 | |
0.024786 | |
0.024752 | |
0.026063 | |
0.024812 | |
0.024378 | |
0.025319 | |
0.024977 | |
0.024760 | |
0.024680 | |
0.024384 | |
0.023740 | |
0.023851 | |
0.023681 | |
0.023456 | |
0.023917 | |
0.024292 | |
0.023953 | |
0.024454 | |
0.023929 | |
0.023985 | |
0.024733 | |
0.024918 | |
0.024961 | |
0.024892 | |
0.025614 | |
0.025049 | |
0.024604 | |
0.024479 | |
0.024471 | |
0.024131 | |
0.024787 | |
0.024663 | |
0.024608 | |
0.024188 | |
0.024430 | |
0.023688 | |
0.023453 | |
0.023033 | |
0.023024 | |
0.023165 | |
0.023348 | |
0.023423 | |
0.023401 | |
0.024407 | |
0.023844 | |
0.024053 | |
0.023919 | |
0.023884 | |
0.023159 | |
0.022694 | |
0.023208 | |
0.024210 | |
0.024547 | |
0.024833 | |
0.025360 | |
0.024442 | |
0.026171 | |
0.026247 | |
0.027659 | |
0.027104 | |
0.027230 | |
0.027681 | |
0.028092 | |
0.027908 | |
0.028140 | |
0.028595 | |
0.027441 | |
0.027381 | |
0.027320 | |
0.026721 | |
0.027408 | |
0.028097 | |
0.028107 | |
0.028798 | |
0.027908 | |
0.028294 | |
0.027988 | |
0.027703 | |
0.027586 | |
0.027025 | |
0.027146 | |
0.026707 | |
0.027336 | |
0.026970 | |
0.026664 | |
0.026315 | |
0.026608 | |
0.026528 | |
0.026339 | |
0.026319 | |
0.026304 | |
0.026188 | |
0.026026 | |
0.025608 | |
0.025558 | |
0.026301 | |
0.026040 | |
0.025816 | |
0.025116 | |
0.025565 | |
0.026081 | |
0.026012 | |
0.026380 | |
0.027105 | |
0.027383 | |
0.027004 | |
0.027619 | |
0.027441 | |
0.026966 | |
0.027059 | |
0.026782 | |
0.026377 | |
0.026416 | |
0.026632 | |
0.026668 | |
0.026735 | |
0.026513 | |
0.026796 | |
0.026686 | |
0.026429 | |
0.026577 | |
0.026330 | |
0.025052 | |
0.024674 | |
0.024932 | |
0.024795 | |
0.024719 | |
0.024828 | |
0.024600 | |
0.024423 | |
0.024384 | |
0.024532 | |
0.024575 | |
0.024725 | |
0.024590 | |
0.024462 | |
0.024459 | |
0.024786 | |
0.024705 | |
0.024833 | |
0.024799 | |
0.024855 | |
0.024842 | |
0.024468 | |
0.024718 | |
0.024571 | |
0.024679 | |
0.024629 | |
0.024637 | |
0.024408 | |
0.024821 | |
0.024255 | |
0.024147 | |
0.024004 | |
0.023897 | |
0.023829 | |
0.023841 | |
0.023908 |