ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.026539 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.007435 ดอลลาร์ฟิจิ

ประวัติราคา FJD / ISK

Date ISK/FJD
0.017740
0.017782
0.017777
0.017829
0.017866
0.017767
0.017837
0.017794
0.017828
0.017871
0.017907
0.017922
0.017934
0.018059
0.018094
0.018060
0.017942
0.017923
0.017770
0.017658
0.017898
0.018086
0.018090
0.017993
0.018131
0.018067
0.018094
0.018082
0.018056
0.018148
0.018102
0.017875
0.017753
0.017817
0.017949
0.018000
0.018014
0.018020
0.018450
0.018880
0.018579
0.018593
0.018692
0.018612
0.018360
0.018623
0.018396
0.018351
0.018372
0.018320
0.018323
0.018375
0.018490
0.018430
0.018510
0.018514
0.018352
0.018055
0.017815
0.017814
0.017767
0.017422
0.017435
0.017391
0.017832
0.018170
0.017998
0.017635
0.017617
0.017233
0.017241
0.016996
0.016879
0.016571
0.016413
0.016272
0.016433
0.016497
0.016505
0.016609
0.016614
0.016790
0.016625
0.016603
0.016656
0.016368
0.016386
0.016637
0.016249
0.016620
0.016538
0.016243
0.016441
0.016581
0.016154
0.016089
0.016320
0.016109
0.016101
0.016112
0.016188
0.016428
0.016398
0.016362
0.016310
0.016274
0.016230
0.016325
0.016096
0.016110
0.016099
0.016480
0.016210
0.016325
0.016306
0.016088
0.016261
0.016143
0.016049
0.016212
0.016122
0.016560
0.016562
0.016360
0.016319
0.016405
0.016248
0.016300
0.016349
0.016294
0.016603
0.016307
0.016241
0.016139
0.016101
0.016055
0.015997
0.016021
0.016247
0.016085
0.016037
0.016080
0.016456
0.016557
0.016449
0.016421
0.016263
0.016544
0.016694
0.016945
0.016951
0.017232
0.017170
0.017275
0.016822
0.017045
0.016903
0.016794
0.016598
0.016312
0.016297
0.016142
0.016132
0.015885
0.016122
0.015982
0.015942
0.016120
0.016336
0.016458
0.016152
0.015741
0.015804
0.015440
0.015136
0.015262
0.015359
0.015456
0.015158
0.015226
0.015154
0.015456
0.015614
0.015461
0.015399
0.015587
0.015686
0.015602
0.015273
0.015752
0.015730
0.016023
0.016168
0.016050
0.015870
0.015888
0.015956
0.015960
0.015545
0.015601
0.015702
0.015801
0.016041
0.016137
0.016092
0.016209
0.016095
0.016477
0.016589
0.016682
0.016482
0.016615
0.016864
0.016669
0.016502
0.016553
0.016747
0.016653
0.016209
0.016029
0.015750
0.016799
0.017039
0.017090
0.017151
0.016952
0.016629
0.016526
0.016491
0.016296
0.016286
0.016455
0.016313
0.016425
0.016365
0.016046
0.015829
0.016004
0.015947
0.016027
0.016134
0.016171
0.016400
0.016375
0.016178
0.016257
0.016294
0.016497
0.016499
0.016517
0.016534
0.016910
0.016545
0.016835
0.016805
0.016717
0.016690
0.016788
0.016798
0.016860
0.016815
0.016407
0.016349
0.016307
0.016287
0.016358
0.016138
0.016186
0.016398
0.016210
0.016321
0.015977
0.016030
0.015992
0.015766
0.015781
0.015931
0.015887
0.015775
0.015784
0.015851
0.016029
0.016077
0.015996
0.016153
0.016443
0.015599
0.015423
0.015344
0.015319
0.015210
0.015225
0.015394
0.015388
0.015347
0.015471
0.015437
0.015645
0.015159
0.015291
0.015482
0.015671
0.015547
0.015686
0.015797
0.015402
0.015362
0.015545
0.015767
0.015733
0.016179
0.016254
0.016175
0.015786
0.015584
0.015292
0.015396
0.015383
0.015629
0.015996
0.015973
0.016196
0.016720
0.016742
0.017215
0.017448
0.017266
0.017299
0.017435
0.017655
0.017499
0.017477
0.017521
0.017573
0.017692
0.017674
0.017627
0.017860
0.017933
0.017821
0.017768
0.017520
0.017599
0.017478
0.017461
0.017534
0.017713
0.017740
0.017623
0.017569
0.017217
0.017285
0.017426
0.017473
0.017726
0.017874
0.017681
0.017034
0.016919
0.016940
0.017041
0.017393
0.017184
0.017343
0.017379
0.017411
0.017508
0.017623
0.017734
0.017564
0.017724
0.017689
0.017998
0.017291
0.017519
0.018122
0.017546
0.017659
0.017708
0.017701
0.017603
0.017629
0.017662
0.017509
0.017477
0.018104
0.018429
0.018249
0.017277
0.017122
0.017056
0.017008
0.017125
0.017209
0.017563
0.017833
0.018223
0.018355
0.018722
0.018951
0.019038
0.019467
0.018853
0.019543
0.019683
0.019601
0.019461
0.019690
0.019890
0.019623
0.019576
0.019626
0.019615
0.019285
0.019106
0.019504
0.019564
0.019666
0.019842
0.020250
0.020478
0.020468
0.020256
0.020515
0.020566
0.020763
0.020768
0.020431
0.020282
0.020310
0.020027
0.020079
0.019915
0.019888
0.019768
0.019462
0.019702
0.019527
0.019704
0.019370
0.019544
0.019902
0.020125
0.020144
0.020160
0.020045
0.019468
0.019827
0.019508
0.019390
0.019333
0.019060
0.018718
0.018967
0.018905
0.019213
0.019305
0.019065
0.018794
0.019175
0.019449
0.018986
0.019573
0.019438
0.019950
0.019628
0.019957
0.020758
0.021338
0.020840
0.021032
0.020480
0.019847
0.019858
0.019305
0.018725
0.018424
0.018330
0.018889
0.019088
0.018867
0.019584
0.019252
0.018723
0.018428
0.018194
0.017854
0.018485
0.018269
0.018668
0.018803
0.018819
0.018654
0.018764
0.018989
0.018642
0.018584
0.018426
0.018407
0.018434
0.017936
0.018087
0.018168
0.017999
0.018007
0.017978
0.017823
0.017768
0.017524
0.017518
0.017378
0.017186
0.017427
0.016935
0.016915
0.016769
0.016929
0.016729
0.016829
0.016915
0.017047
0.016993
0.017010
0.017127
0.017097
0.016835
0.016552
0.016694
0.016864
0.016836
0.016680
0.016673
0.016661
0.016384
0.016483
0.016658
0.016885
0.016848
0.016632
0.016503
0.016818
0.016415
0.016462
0.016464
0.016457
0.016536
0.016407
0.016184
0.016337
0.016496
0.016544
0.016645
0.016541
0.016924
0.016905
0.016957
0.016966
0.016907
0.016916
0.016895
0.016661
0.016674
0.016062
0.015851
0.015877
0.015940
0.015683
0.015863
0.015880
0.015820
0.015893
0.015645
0.015603
0.015430
0.015352
0.015502
0.015291
0.015411
0.015056
0.014974
0.014841
0.015207
0.015045
0.014933
0.014844
0.015084
0.015320
0.015368
0.015579
0.015463
0.015390
0.015109
0.015129
0.015279
0.015504
0.015710
0.015713
0.015994
0.015856
0.015792
0.015738
0.015661
0.015748
0.015888
0.015919
0.016000
0.015977
0.015952
0.015942
0.015940
0.015905
0.015782
0.015876
0.015998
0.015995
0.016060
0.016090
0.015991
0.016064
0.016097
0.016213
0.016224
0.016126
0.016040
0.016304
0.016292
0.016328
0.016275
0.016229
0.016418
0.016417
0.016369
0.016345
0.016303
0.016324
0.016341
0.016644
0.016751
0.016671
0.016501
0.016481
0.016328
0.016467
0.016488
0.016292
0.016141
0.016174
0.016305
0.016171
0.016130
0.015839
0.015580
0.015342
0.015156
0.015165
0.015171
0.015293
0.015151
0.015115
0.015215
0.015317
0.015312
0.015344
0.015489
0.015819
0.015752
0.015653
0.015839
0.015956
0.015530
0.015637
0.015419
0.015072
0.015346
0.015280
0.015275
0.015247
0.015029
0.014841
0.014884
0.015112
0.015278
0.015173
0.015261
0.014868
0.014821
0.014331
0.014309
0.014218
0.014178
0.014381
0.013960
0.013742
0.013844
0.013901
0.013788
0.013728
0.013759
0.013719
0.013845
0.013817
0.014013
0.013887
0.014185
0.014113
0.014031
0.013826
0.013939
0.013936
0.014363
0.014506
0.014511
0.014259
0.014280
0.014504
0.014596
0.014692
0.014618
0.014894
0.014934
0.014759
0.014650
0.014376
0.013989
0.014190
0.014467
0.014512
0.014660
0.014369
0.014367
0.014381
0.014533
0.014455
0.014497
0.014100
0.014089
0.013893
0.014068
0.013970
0.013976
0.013997
0.014028
0.013951
0.014049
0.014216
0.014391
0.014153
0.014331
0.014395
0.014373
0.014694
0.014834
0.014879
0.015047
0.015322
0.015383
0.015546
0.015450
0.015526
0.015530
0.015214
0.015411
0.016137
0.016116
0.015533
0.015526
0.015308
0.015174
0.015246
0.015585
0.015575
0.015409
0.015171
0.014853
0.015218
0.014877
0.014633
0.015273
0.015183
0.015239
0.015352
0.015647
0.015337
0.015186
0.015393
0.015550
0.015760
0.015734
0.015628
0.015909
0.015819
0.015812
0.016034
0.016040
0.015992
0.015972
0.015862
0.015716
0.015656
0.015867
0.015781
0.015580
0.015483
0.016263
0.015837
0.015971
0.015968
0.016118
0.016238
0.016584
0.016489
0.016402
0.016620
0.016729
0.016665
0.016758
0.016768
0.016574
0.016330
0.016233
0.016486
0.015983
0.016151
0.016429
0.016396
0.016084
0.015801
0.016361
0.015842
0.016031
0.015557
0.015533
0.015732
0.015746
0.016065
0.015826
0.015388
0.015378
0.015011
0.015125
0.015238
0.015137
0.015126
0.015269
0.015195
0.015339
0.015199
0.015162
0.015233
0.015094
0.015254
0.015256
0.015166
0.015117
0.015152
0.015301
0.015544
0.015087
0.015120
0.015346
0.015529
0.015556
0.015256
0.015273
0.015447
0.015409
0.015272
0.015160
0.015643
0.015593
0.015541
0.015675
0.015875
0.015901
0.015650
0.015804
0.015892
0.015925
0.016095
0.016202
0.016373
0.016246
0.016023
0.015839
0.015896
0.016450
0.017038
0.016590
0.016980
0.016897
0.017138
0.016870
0.017161
0.013994
0.014623
0.014677
0.015742
0.015987
0.016616
0.016408
0.016546
0.016033
0.016257
0.015975
0.015006
0.014145
0.014082
0.014296
0.014368
0.014467
0.015729
0.007902
0.009001
0.011019
0.011524
0.007530
0.007459
0.007740
0.008023
0.011691
0.016085
0.018071
0.017766
0.018707
0.018942
0.019353
0.019279
0.019378
0.019131
0.018313
0.018953
0.019364
0.019352
0.018793
0.017827
0.019164
0.019709
0.019775
0.020505
0.020334
0.018815
0.019537
0.020389
0.019838
0.020011
0.020743
0.019841
0.018990
0.019665
0.021824
0.022674
0.022615
0.022733
0.022362
0.023416
0.023881
0.023250
0.024004
0.025183
0.024929
0.024877
0.024908
0.025264
0.025278
0.024762
0.025310
0.025225
0.025909
0.025478
0.025108
0.025672
0.025786
0.025033
0.025317
0.024758
0.024896
0.025569
0.025319
0.024521
0.024365
0.024919
0.025583
0.026072
0.026131
0.025938
0.025625
0.025482
0.025797
0.025005
0.025849
0.026385
0.025442
0.025264
0.025445
0.025096
0.024742
0.024625
0.024392
0.024786
0.024752
0.026063
0.024812
0.024378
0.025319
0.024977
0.024760
0.024680
0.024384
0.023740
0.023851
0.023681
0.023456
0.023917
0.024292
0.023953
0.024454
0.023929
0.023985
0.024733
0.024918
0.024961
0.024892
0.025614
0.025049
0.024604
0.024479
0.024471
0.024131
0.024787
0.024663
0.024608
0.024188
0.024430
0.023688
0.023453
0.023033
0.023024
0.023165
0.023348
0.023423
0.023401