Istorija dienos normos ISK /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 3.0976 Graikijos drachma
rečiausiai
1 Islandijos krona = 2.0552 Graikijos drachma
Date | ISK/GRD |
---|---|
2.2671 | |
2.2670 | |
2.2641 | |
2.2671 | |
2.2671 | |
2.2853 | |
2.2883 | |
2.2883 | |
2.2792 | |
2.2761 | |
2.2915 | |
2.2976 | |
2.3007 | |
2.2945 | |
2.2944 | |
2.2835 | |
2.2611 | |
2.2702 | |
2.2645 | |
2.2611 | |
2.2612 | |
2.2581 | |
2.2639 | |
2.2344 | |
2.2142 | |
2.2637 | |
2.3165 | |
2.3162 | |
2.3291 | |
2.3384 | |
2.3228 | |
2.3488 | |
2.3484 | |
2.3713 | |
2.3679 | |
2.3945 | |
2.3713 | |
2.3646 | |
2.3485 | |
2.3614 | |
2.3292 | |
2.3228 | |
2.3167 | |
2.2884 | |
2.2885 | |
2.2854 | |
2.2794 | |
2.2583 | |
2.2822 | |
2.2522 | |
2.2581 | |
2.2547 | |
2.2757 | |
2.2671 | |
2.2761 | |
2.2553 | |
2.2761 | |
2.2374 | |
2.2024 | |
2.2258 | |
2.2286 | |
2.2285 | |
2.1997 | |
2.2056 | |
2.2054 | |
2.2463 | |
2.2373 | |
2.2493 | |
2.2611 | |
2.2886 | |
2.3165 | |
2.3129 | |
2.2582 | |
2.3356 | |
2.3779 | |
2.3912 | |
2.4149 | |
2.4220 | |
2.4014 | |
2.4569 | |
2.4149 | |
2.4250 | |
2.3913 | |
2.4013 | |
2.4322 | |
2.4283 | |
2.4284 | |
2.4566 | |
2.4425 | |
2.4530 | |
2.4495 | |
2.4427 | |
2.4390 | |
2.4742 | |
2.4599 | |
2.4638 | |
2.4925 | |
2.4460 | |
2.4675 | |
2.4460 | |
2.4868 | |
2.4582 | |
2.3879 | |
2.3483 | |
2.3336 | |
2.4031 | |
2.4062 | |
2.3996 | |
2.3827 | |
2.3760 | |
2.3403 | |
2.3240 | |
2.3275 | |
2.3085 | |
2.3120 | |
2.3243 | |
2.3086 | |
2.3147 | |
2.3178 | |
2.3025 | |
2.2657 | |
2.2655 | |
2.2654 | |
2.2716 | |
2.2717 | |
2.2715 | |
2.2895 | |
2.2761 | |
2.2433 | |
2.2525 | |
2.2594 | |
2.2748 | |
2.2690 | |
2.2960 | |
2.3020 | |
2.3210 | |
2.2931 | |
2.3293 | |
2.3289 | |
2.3158 | |
2.3131 | |
2.3244 | |
2.3148 | |
2.3227 | |
2.3086 | |
2.2551 | |
2.2581 | |
2.2582 | |
2.2657 | |
2.2698 | |
2.2460 | |
2.2433 | |
2.2913 | |
2.2716 | |
2.2809 | |
2.2432 | |
2.2256 | |
2.1928 | |
2.1900 | |
2.2090 | |
2.1885 | |
2.1705 | |
2.1757 | |
2.1773 | |
2.1829 | |
2.1798 | |
2.1784 | |
2.1986 | |
2.2314 | |
2.1457 | |
2.1172 | |
2.1123 | |
2.0995 | |
2.0812 | |
2.0638 | |
2.0828 | |
2.0906 | |
2.0946 | |
2.1058 | |
2.1084 | |
2.1269 | |
2.0663 | |
2.0764 | |
2.0929 | |
2.1126 | |
2.1151 | |
2.1297 | |
2.1495 | |
2.1297 | |
2.1349 | |
2.1699 | |
2.1926 | |
2.1914 | |
2.2417 | |
2.2749 | |
2.2565 | |
2.2055 | |
2.1690 | |
2.1471 | |
2.1363 | |
2.1417 | |
2.1673 | |
2.1856 | |
2.1914 | |
2.1942 | |
2.2495 | |
2.2402 | |
2.3356 | |
2.3980 | |
2.4461 | |
2.4741 | |
2.4711 | |
2.4779 | |
2.4799 | |
2.4762 | |
2.4798 | |
2.4820 | |
2.5095 | |
2.5127 | |
2.4908 | |
2.5297 | |
2.5315 | |
2.5165 | |
2.4997 | |
2.4745 | |
2.4708 | |
2.4639 | |
2.4456 | |
2.4639 | |
2.4962 | |
2.5220 | |
2.4835 | |
2.5017 | |
2.4498 | |
2.4535 | |
2.4567 | |
2.4677 | |
2.4783 | |
2.5002 | |
2.5147 | |
2.4357 | |
2.4048 | |
2.4015 | |
2.4045 | |
2.4081 | |
2.4082 | |
2.4320 | |
2.4531 | |
2.4566 | |
2.4728 | |
2.4726 | |
2.5015 | |
2.5015 | |
2.5130 | |
2.5130 | |
2.5472 | |
2.4750 | |
2.4927 | |
2.5678 | |
2.4969 | |
2.4967 | |
2.5027 | |
2.5072 | |
2.4942 | |
2.4874 | |
2.4906 | |
2.4728 | |
2.4598 | |
2.5194 | |
2.5523 | |
2.5579 | |
2.4475 | |
2.4300 | |
2.4410 | |
2.4162 | |
2.4195 | |
2.4599 | |
2.4710 | |
2.4770 | |
2.5169 | |
2.5319 | |
2.5891 | |
2.6310 | |
2.6125 | |
2.6768 | |
2.5982 | |
2.7062 | |
2.7340 | |
2.7432 | |
2.7489 | |
2.7522 | |
2.7741 | |
2.7343 | |
2.7263 | |
2.7161 | |
2.7340 | |
2.6996 | |
2.6925 | |
2.7283 | |
2.7582 | |
2.7699 | |
2.7618 | |
2.7787 | |
2.7964 | |
2.7878 | |
2.7654 | |
2.7833 | |
2.8090 | |
2.8044 | |
2.7955 | |
2.7861 | |
2.7680 | |
2.7544 | |
2.7367 | |
2.7168 | |
2.7258 | |
2.7301 | |
2.7021 | |
2.7095 | |
2.7225 | |
2.7430 | |
2.7120 | |
2.7324 | |
2.7613 | |
2.7746 | |
2.7768 | |
2.7998 | |
2.8157 | |
2.7466 | |
2.7421 | |
2.7482 | |
2.7269 | |
2.6693 | |
2.6850 | |
2.6746 | |
2.7282 | |
2.7171 | |
2.7369 | |
2.6925 | |
2.7526 | |
2.7908 | |
2.7680 | |
2.8670 | |
2.8373 | |
2.9272 | |
2.9172 | |
2.9734 | |
3.0497 | |
3.0975 | |
3.0543 | |
3.0425 | |
3.0076 | |
2.9405 | |
2.9502 | |
2.9088 | |
2.8661 | |
2.8595 | |
2.8099 | |
2.8496 | |
2.9156 | |
2.8814 | |
3.0254 | |
2.9990 | |
2.9130 | |
2.8480 | |
2.8054 | |
2.7436 | |
2.8198 | |
2.8075 | |
2.8307 | |
2.8632 | |
2.8752 | |
2.8725 | |
2.8773 | |
2.8760 | |
2.8582 | |
2.8324 | |
2.8137 | |
2.7768 | |
2.7643 | |
2.7319 | |
2.7118 | |
2.6797 | |
2.6661 | |
2.6547 | |
2.6510 | |
2.6454 | |
2.6388 | |
2.6049 | |
2.5799 | |
2.5795 | |
2.5595 | |
2.5699 | |
2.5437 | |
2.5283 | |
2.5098 | |
2.4959 | |
2.4696 | |
2.4463 | |
2.4516 | |
2.4442 | |
2.4447 | |
2.4389 | |
2.4384 | |
2.4367 | |
2.4317 | |
2.4240 | |
2.4319 | |
2.4215 | |
2.4289 | |
2.4265 | |
2.4210 | |
2.4249 | |
2.4084 | |
2.4032 | |
2.3881 | |
2.3887 | |
2.3937 | |
2.4056 | |
2.4149 | |
2.4087 | |
2.4100 | |
2.4152 | |
2.4046 | |
2.4069 | |
2.4096 | |
2.4112 | |
2.4244 | |
2.4194 | |
2.4191 |