Povijest dnevnih stopa ISK /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 islandska kruna = 3.0976 grčka drahma
Minimalni na
1 islandska kruna = 2.0552 grčka drahma
povijest Cijena GRD / ISK
Date | ISK/GRD |
| 2.2671 |
| 2.2670 |
| 2.2641 |
| 2.2671 |
| 2.2671 |
| 2.2853 |
| 2.2883 |
| 2.2883 |
| 2.2792 |
| 2.2761 |
| 2.2915 |
| 2.2976 |
| 2.3007 |
| 2.2945 |
| 2.2944 |
| 2.2835 |
| 2.2611 |
| 2.2702 |
| 2.2645 |
| 2.2611 |
| 2.2612 |
| 2.2581 |
| 2.2639 |
| 2.2344 |
| 2.2142 |
| 2.2637 |
| 2.3165 |
| 2.3162 |
| 2.3291 |
| 2.3384 |
| 2.3228 |
| 2.3488 |
| 2.3484 |
| 2.3713 |
| 2.3679 |
| 2.3945 |
| 2.3713 |
| 2.3646 |
| 2.3485 |
| 2.3614 |
| 2.3292 |
| 2.3228 |
| 2.3167 |
| 2.2884 |
| 2.2885 |
| 2.2854 |
| 2.2794 |
| 2.2583 |
| 2.2822 |
| 2.2522 |
| 2.2581 |
| 2.2547 |
| 2.2757 |
| 2.2671 |
| 2.2761 |
| 2.2553 |
| 2.2761 |
| 2.2374 |
| 2.2024 |
| 2.2258 |
| 2.2286 |
| 2.2285 |
| 2.1997 |
| 2.2056 |
| 2.2054 |
| 2.2463 |
| 2.2373 |
| 2.2493 |
| 2.2611 |
| 2.2886 |
| 2.3165 |
| 2.3129 |
| 2.2582 |
| 2.3356 |
| 2.3779 |
| 2.3912 |
| 2.4149 |
| 2.4220 |
| 2.4014 |
| 2.4569 |
| 2.4149 |
| 2.4250 |
| 2.3913 |
| 2.4013 |
| 2.4322 |
| 2.4283 |
| 2.4284 |
| 2.4566 |
| 2.4425 |
| 2.4530 |
| 2.4495 |
| 2.4427 |
| 2.4390 |
| 2.4742 |
| 2.4599 |
| 2.4638 |
| 2.4925 |
| 2.4460 |
| 2.4675 |
| 2.4460 |
| 2.4868 |
| 2.4582 |
| 2.3879 |
| 2.3483 |
| 2.3336 |
| 2.4031 |
| 2.4062 |
| 2.3996 |
| 2.3827 |
| 2.3760 |
| 2.3403 |
| 2.3240 |
| 2.3275 |
| 2.3085 |
| 2.3120 |
| 2.3243 |
| 2.3086 |
| 2.3147 |
| 2.3178 |
| 2.3025 |
| 2.2657 |
| 2.2655 |
| 2.2654 |
| 2.2716 |
| 2.2717 |
| 2.2715 |
| 2.2895 |
| 2.2761 |
| 2.2433 |
| 2.2525 |
| 2.2594 |
| 2.2748 |
| 2.2690 |
| 2.2960 |
| 2.3020 |
| 2.3210 |
| 2.2931 |
| 2.3293 |
| 2.3289 |
| 2.3158 |
| 2.3131 |
| 2.3244 |
| 2.3148 |
| 2.3227 |
| 2.3086 |
| 2.2551 |
| 2.2581 |
| 2.2582 |
| 2.2657 |
| 2.2698 |
| 2.2460 |
| 2.2433 |
| 2.2913 |
| 2.2716 |
| 2.2809 |
| 2.2432 |
| 2.2256 |
| 2.1928 |
| 2.1900 |
| 2.2090 |
| 2.1885 |
| 2.1705 |
| 2.1757 |
| 2.1773 |
| 2.1829 |
| 2.1798 |
| 2.1784 |
| 2.1986 |
| 2.2314 |
| 2.1457 |
| 2.1172 |
| 2.1123 |
| 2.0995 |
| 2.0812 |
| 2.0638 |
| 2.0828 |
| 2.0906 |
| 2.0946 |
| 2.1058 |
| 2.1084 |
| 2.1269 |
| 2.0663 |
| 2.0764 |
| 2.0929 |
| 2.1126 |
| 2.1151 |
| 2.1297 |
| 2.1495 |
| 2.1297 |
| 2.1349 |
| 2.1699 |
| 2.1926 |
| 2.1914 |
| 2.2417 |
| 2.2749 |
| 2.2565 |
| 2.2055 |
| 2.1690 |
| 2.1471 |
| 2.1363 |
| 2.1417 |
| 2.1673 |
| 2.1856 |
| 2.1914 |
| 2.1942 |
| 2.2495 |
| 2.2402 |
| 2.3356 |
| 2.3980 |
| 2.4461 |
| 2.4741 |
| 2.4711 |
| 2.4779 |
| 2.4799 |
| 2.4762 |
| 2.4798 |
| 2.4820 |
| 2.5095 |
| 2.5127 |
| 2.4908 |
| 2.5297 |
| 2.5315 |
| 2.5165 |
| 2.4997 |
| 2.4745 |
| 2.4708 |
| 2.4639 |
| 2.4456 |
| 2.4639 |
| 2.4962 |
| 2.5220 |
| 2.4835 |
| 2.5017 |
| 2.4498 |
| 2.4535 |
| 2.4567 |
| 2.4677 |
| 2.4783 |
| 2.5002 |
| 2.5147 |
| 2.4357 |
| 2.4048 |
| 2.4015 |
| 2.4045 |
| 2.4081 |
| 2.4082 |
| 2.4320 |
| 2.4531 |
| 2.4566 |
| 2.4728 |
| 2.4726 |
| 2.5015 |
| 2.5015 |
| 2.5130 |
| 2.5130 |
| 2.5472 |
| 2.4750 |
| 2.4927 |
| 2.5678 |
| 2.4969 |
| 2.4967 |
| 2.5027 |
| 2.5072 |
| 2.4942 |
| 2.4874 |
| 2.4906 |
| 2.4728 |
| 2.4598 |
| 2.5194 |
| 2.5523 |
| 2.5579 |
| 2.4475 |
| 2.4300 |
| 2.4410 |
| 2.4162 |
| 2.4195 |
| 2.4599 |
| 2.4710 |
| 2.4770 |
| 2.5169 |
| 2.5319 |
| 2.5891 |
| 2.6310 |
| 2.6125 |
| 2.6768 |
| 2.5982 |
| 2.7062 |
| 2.7340 |
| 2.7432 |
| 2.7489 |
| 2.7522 |
| 2.7741 |
| 2.7343 |
| 2.7263 |
| 2.7161 |
| 2.7340 |
| 2.6996 |
| 2.6925 |
| 2.7283 |
| 2.7582 |
| 2.7699 |
| 2.7618 |
| 2.7787 |
| 2.7964 |
| 2.7878 |
| 2.7654 |
| 2.7833 |
| 2.8090 |
| 2.8044 |
| 2.7955 |
| 2.7861 |
| 2.7680 |
| 2.7544 |
| 2.7367 |
| 2.7168 |
| 2.7258 |
| 2.7301 |
| 2.7021 |
| 2.7095 |
| 2.7225 |
| 2.7430 |
| 2.7120 |
| 2.7324 |
| 2.7613 |
| 2.7746 |
| 2.7768 |
| 2.7998 |
| 2.8157 |
| 2.7466 |
| 2.7421 |
| 2.7482 |
| 2.7269 |
| 2.6693 |
| 2.6850 |
| 2.6746 |
| 2.7282 |
| 2.7171 |
| 2.7369 |
| 2.6925 |
| 2.7526 |
| 2.7908 |
| 2.7680 |
| 2.8670 |
| 2.8373 |
| 2.9272 |
| 2.9172 |
| 2.9734 |
| 3.0497 |
| 3.0975 |
| 3.0543 |
| 3.0425 |
| 3.0076 |
| 2.9405 |
| 2.9502 |
| 2.9088 |
| 2.8661 |
| 2.8595 |
| 2.8099 |
| 2.8496 |
| 2.9156 |
| 2.8814 |
| 3.0254 |
| 2.9990 |
| 2.9130 |
| 2.8480 |
| 2.8054 |
| 2.7436 |
| 2.8198 |
| 2.8075 |
| 2.8307 |
| 2.8632 |
| 2.8752 |
| 2.8725 |
| 2.8773 |
| 2.8760 |
| 2.8582 |
| 2.8324 |
| 2.8137 |
| 2.7768 |
| 2.7643 |
| 2.7319 |
| 2.7118 |
| 2.6797 |
| 2.6661 |
| 2.6547 |
| 2.6510 |
| 2.6454 |
| 2.6388 |
| 2.6049 |
| 2.5799 |
| 2.5795 |
| 2.5595 |
| 2.5699 |
| 2.5437 |
| 2.5283 |
| 2.5098 |
| 2.4959 |
| 2.4696 |
| 2.4463 |
| 2.4516 |
| 2.4442 |
| 2.4447 |
| 2.4389 |
| 2.4384 |
| 2.4367 |
| 2.4317 |
| 2.4240 |
| 2.4319 |
| 2.4215 |
| 2.4289 |
| 2.4265 |
| 2.4210 |
| 2.4249 |
| 2.4084 |
| 2.4032 |
| 2.3881 |
| 2.3887 |
| 2.3937 |
| 2.4056 |
| 2.4149 |
| 2.4087 |
| 2.4100 |
| 2.4152 |
| 2.4046 |
| 2.4069 |
| 2.4096 |
| 2.4112 |
| 2.4244 |
| 2.4194 |
| 2.4191 |