Istorijos Islandijos krona / Komoro frankas

Istorija dienos normos ISK /KMF nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Islandijos krona = 181.4424 Komoro frankas

rečiausiai

1 Islandijos krona = 1.5959 Komoro frankas

Kaina istorija KMF / ISK

Date ISK/KMF
3.2759
3.2676
3.2782
3.2759
3.3029
3.3041
3.3073
3.2999
3.2893
3.3085
3.3211
3.3106
3.3231
3.3100
3.2976
3.2660
3.2732
3.2751
3.2437
3.2676
3.2494
3.2731
3.2313
3.2053
3.2723
3.3484
3.3699
3.3671
3.3927
3.3512
3.3953
3.3940
3.4275
3.4185
3.4614
3.4260
3.4110
3.4111
3.4122
3.3507
3.3520
3.3520
3.3074
3.3106
3.3046
3.2961
3.2636
3.2947
3.2528
3.2631
3.2522
3.2878
3.2857
3.2512
3.2568
3.3086
3.2375
3.1803
3.2350
3.2219
3.2168
3.1830
3.1882
3.2158
3.2392
3.2419
3.2525
3.2625
3.2867
3.3366
3.3430
3.2817
3.4163
3.4387
3.4601
3.4899
3.5056
3.4730
3.5281
3.4966
3.5191
3.4631
3.4741
3.5039
3.5102
3.5059
3.5517
3.4688
3.4828
3.4221
3.5029
3.5186
3.5820
3.5460
3.5602
3.6229
3.5325
3.5717
3.5420
3.5945
3.5521
3.4461
3.3812
3.3669
3.4710
3.4729
3.4399
3.4415
3.4394
3.3866
3.3512
3.3705
3.3404
3.3419
3.3569
3.3326
3.3439
3.3588
3.3251
3.2600
3.2733
3.2799
3.2838
3.2843
3.2856
3.3087
3.2871
3.2415
3.2582
3.2987
3.2997
3.2795
3.3017
3.2991
3.3646
3.3131
3.3645
3.3686
3.3497
3.3436
3.3554
3.3451
3.3584
3.3514
3.2601
3.2642
3.2603
3.2713
3.2785
3.2495
3.2438
3.3278
3.2846
3.2937
3.2323
3.2396
3.2154
3.1738
3.1682
3.1904
1.8744
3.1354
3.1414
3.1488
3.1572
3.1479
3.1493
3.1808
3.2250
3.0989
3.0681
3.0582
3.0333
3.0098
2.9823
3.0226
3.0186
3.0285
3.0463
3.0544
3.0754
2.9882
3.0037
2.9913
3.0564
3.0535
3.0772
3.1432
3.0811
3.0848
3.1440
3.1604
3.1727
3.2595
3.2911
3.2590
3.1890
3.1350
3.0963
3.0940
3.0946
3.1306
3.1626
3.1704
3.1724
3.2367
3.2431
3.4056
3.4574
3.5329
3.5758
3.5661
3.5812
3.5845
3.5828
3.5868
3.5906
3.6226
3.6306
3.5983
3.6563
3.6607
3.6376
3.6109
3.5760
3.5689
3.5614
3.5365
3.5552
3.6020
3.6427
3.5923
3.6154
3.5378
3.5369
3.5477
3.5283
3.5864
3.6274
3.6401
3.5143
3.4727
3.4666
3.4596
3.4829
3.4788
3.5170
3.5562
3.5467
3.5744
3.5736
3.6198
3.6193
3.6315
3.6319
3.6794
3.5705
3.6036
3.7107
3.6146
3.6133
3.6202
3.6309
3.6046
3.5925
3.5996
3.5748
3.5556
3.6612
3.7087
3.6920
3.5407
3.5107
3.5272
3.4928
3.4981
3.4998
180.6619
3.5787
3.6364
3.6574
3.7332
3.8051
3.7651
3.8610
3.7667
3.9304
3.9945
3.9675
3.9750
3.9814
4.0066
3.9424
3.9383
3.9286
3.9668
3.9042
3.8992
3.9495
3.9877
3.9892
3.9906
4.0090
4.0414
4.0248
3.9880
4.0232
4.0737
4.0538
4.0447
4.0277
4.0012
3.9806
3.9863
3.9342
3.9301
3.9206
3.9446
3.9123
3.9415
3.9223
3.9706
3.9279
3.9493
3.9851
4.0116
4.0043
4.0430
4.0679
4.0123
4.0368
3.9729
3.9509
3.9742
3.9182
3.8611
3.8880
3.8592
3.9521
3.9286
3.9792
3.8946
3.9802
4.0275
3.9985
4.1413
4.0995
4.2360
4.2102
4.2943
4.4050
4.4781
4.3957
4.3984
4.3423
4.2455
4.2594
4.1997
4.1380
4.1285
4.0569
4.1142
4.2095
4.1602
4.3680
4.3299
4.2057
4.1119
4.0503
3.9612
4.0712
4.0534
4.0869
4.1338
4.1511
4.1473
4.1542
4.1523
4.1267
4.0894
4.0624
4.0091
3.9910
3.9443
3.9153
3.8689
3.8492
3.8328
3.8274
3.8194
3.8098
3.7609
3.7248
3.7242
3.6953
3.7104
3.6726
3.6502
3.6236
3.6035
3.5656
3.5319
3.5395
3.5289
3.5295
3.5212
3.5204
3.5180
3.5109
3.4997
3.5112
3.4962
3.5068
3.5033
3.4954
3.5010
3.4772
3.4697
3.4478
3.4488
3.4560
3.4731
3.4866
3.4777
3.4795
3.4871
3.4717
3.4750
3.4790
3.4813
3.5003
3.4931
3.4926
3.5011
3.4829
3.4665
3.4702
3.4682
3.4616
3.4277
3.4468
3.4168
3.4069
3.3907
3.3088
3.3591
3.3395
3.3417
3.3177
3.3432
3.3462
3.3496
3.3276
3.3121
3.2962
3.2949
3.3376
3.3731
3.3277
3.3280
3.3465
3.3451
3.3600
3.3580
3.3234
3.3288
3.2892
3.3400
3.3217
3.2987
3.2806
3.2918
3.2886
3.2646
3.2471
3.2164
3.1939
3.1979
3.1866
3.1775
3.1947
3.2037
3.1939
3.1903
3.1834
3.1983
3.2176
3.2012
3.1983
3.1980
3.2175
3.2202
3.1997
3.2001
3.2238
3.2025
3.2007
3.1826
3.1768
3.1846
3.1772
3.1776
3.1696
3.1911
3.1835
3.1766
3.1775
3.1976
3.1939
3.1867
3.1863
3.1675
3.1714
3.1645
3.1833
3.1779
3.1662
3.1655
3.1324
3.1430
3.1653
3.1802
3.1584
3.1677
3.1322
3.1468
3.1302
3.1278
3.0936
3.1124
3.0864
3.0849
3.0579
3.0360
3.0267
2.9927
3.0001
2.9965
3.0015
2.9721
2.9923
2.9798
2.9911
3.0093
3.0331
3.0418
3.0700
3.1037
3.0608
3.0741
3.1153
3.1129
3.0849
3.0896
3.0663
3.0338
3.0526
3.0423
3.0597
3.0660
3.0783
3.0736
3.0991
3.1669
3.2355
3.2070
3.2129
3.1808
3.1460
3.0867
3.0797
3.0287
2.9950
3.0317
2.9544
2.8550
2.8627
2.8771
2.8511
2.8788
2.8748
2.9007
2.9009
2.9350
2.9577
3.0001
3.0028
3.0189
3.0280
3.0042
3.0236
2.9909
3.0436
3.0900
3.1000
3.0831
3.0704
3.0930
3.1485
3.1951
3.2507
3.3291
3.3395
3.3006
3.3012
3.2576
3.1158
3.1204
3.1223
3.1167
3.1264
3.0577
3.0361
3.0372
3.0289
3.0306
3.0222
2.9547
2.9577
2.9388
2.9506
2.9172
2.9164
2.9406
2.9660
2.9496
2.9253
3.0215
3.0519
3.0339
3.0413
3.0507
3.0902
3.1183
3.1025
3.0762
3.0868
3.1175
3.0965
3.0962
3.0776
3.1146
3.1083
3.1121
3.0511
3.0956
3.1074
3.1413
3.0789
3.0820
3.0630
3.0178
3.0005
3.0153
2.9756
3.0049
2.9801
2.9665
2.9603
2.9981
2.9752
2.9764
2.9698
2.9796
2.9717
2.9840
2.9928
3.0041
3.0100
2.9960
2.9997
3.0380
3.0322
3.0354
3.0355
3.0226
3.0460
3.0614
3.0731
3.0811
3.0984
3.1219
3.0941
3.0752
3.1586
3.2168
3.1887
3.1988
3.2046
3.1878
3.2283
3.2275
3.2368
3.2224
3.1999
3.1918
3.1644
3.1485
3.2048
3.1933
3.2008
3.2283
3.2516
3.2640
3.2252
3.2287
3.2136
3.1782
3.1101
3.0973
3.1069
3.1304
3.1436
3.1460
3.1515
3.1398
3.1641
3.1007
3.0669
3.0268
3.0072
2.9036
2.8717
2.8739
2.8697
2.8635
2.8445
2.8468
2.8604
2.8324
2.8159
2.8250
2.8091
2.7907
2.7690
2.7394
2.7372
2.7244
2.7352
2.7213
2.6902
2.6711
2.6804
2.6782
2.6823
2.6794
2.6539
2.6693
2.6852
2.6626
2.6654
2.6958
2.7021
2.6874
2.7030
2.7232
2.7341
2.6969
2.7297
2.7459
2.7122
2.7480
2.7321
2.7511
2.7672
2.7449
2.7467
2.7842
2.7977
2.8637
2.7707
2.8768
2.8820
2.8876
2.8834
2.9470
2.9070
3.0531
3.0769
3.1857
3.2861
3.4577
3.4108
3.4393
3.3466
3.3650
3.2954
3.0852
2.9039
2.9492
2.9473
2.8278
2.8707
3.1328
1.6901
1.8501
2.3258
2.4753
1.6238
1.6100
1.6266
1.6304
2.5424
3.4145
3.7240
3.7843
3.9914
4.0089
4.0727
4.0932
4.0402
3.9662
3.7957
3.9523
4.0337
4.0749
3.9250
3.7653
4.0119
4.1598
4.2166
4.3236
4.3298
3.9771
4.1503
4.2919
4.1192
4.1778
4.3305
4.1184
4.0503
4.1557
4.6843
4.8920
4.9833
5.0097
4.9657
5.1260
5.1353
5.0931
5.1816
5.4153
5.3913
5.3863
5.4243
5.4536
5.4619
5.2958
5.4944
5.5522
5.7388
5.6615
5.6215
5.7715
5.7353
5.5834
5.5984
5.4517
5.4720
5.6397
5.6295
5.3962
5.5070
5.5931
5.7810
5.9764
5.9514
5.9444
5.8382
5.8323
5.8967
5.7767
5.8374
5.9065
5.7657
5.7078
5.6984
5.6093
5.6109
5.5596
5.5008
5.5728
5.5534
5.5265
5.5380
5.4593
5.6896
5.6202
5.5647
5.5528
5.5119
5.4525
5.4108
5.3367
5.2899
5.3702
5.4654
5.3183
5.4350
5.3454
5.4399
5.5808
5.6780
5.6555
5.6955
5.8007
5.6885
5.5031
5.5022
5.5319
5.4075
5.5363
5.4987
5.4657
5.4375
5.4417
5.2942
5.2636
5.2009
5.1079
5.0919
5.1731
5.2149
5.2535
5.3559
5.3191
5.3256
5.3851
5.4167
5.2218
5.1776
5.2725
5.5335
5.5805
5.6706
5.8115
5.7205
6.1900
6.2551
6.5197
6.4633
6.5158
6.5538
6.5481
6.6318
6.6712
6.5887
6.5090
6.5051
6.5174
6.4954
6.5525
6.7632
6.7690
6.8952
6.6907
6.7981
6.7002
6.6320
6.6999
6.5103
6.5206
6.3874
6.3926
6.3663
6.3070
6.2564
6.2427
6.2620
6.3089
6.2591
6.2185
6.2828
6.2364
6.2060
6.2111
6.1973
6.0948
5.9933
5.8328
5.9338
6.0602
5.9832
5.9932
6.1849
6.2873
6.2150
6.3602
6.2318
6.1631
6.1247
6.1524
6.0630
6.1025
6.0626
6.0332
6.0146
5.9300
5.9099
5.8373
5.8569
5.8536
5.8644
5.6779
5.6493
5.6737
5.6372
5.6002
5.6046
5.6334
5.6304
5.6221
5.6200
5.6257
5.6048
5.6085
5.6374
5.6577
5.6539
5.6432
5.7102
5.6704
5.5740
5.5699
5.5456
5.5926
5.6068
5.6230
5.6346
5.6418
5.6134
5.5873
5.5894
5.5891
5.6299
5.6290
5.6326
5.6362
5.5857
5.6179
5.6896