Istoria de rate de zi cu zi ISK /KMF întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 181.4424 franc comorian
minim asupra
1 coroană islandeză = 1.5959 franc comorian
Istoria Prețul de KMF / ISK
Date | ISK/KMF |
| 3.2742 |
| 3.2759 |
| 3.2676 |
| 3.2782 |
| 3.2759 |
| 3.3029 |
| 3.3041 |
| 3.3073 |
| 3.2999 |
| 3.2893 |
| 3.3085 |
| 3.3211 |
| 3.3106 |
| 3.3231 |
| 3.3100 |
| 3.2976 |
| 3.2660 |
| 3.2732 |
| 3.2751 |
| 3.2437 |
| 3.2676 |
| 3.2494 |
| 3.2731 |
| 3.2313 |
| 3.2053 |
| 3.2723 |
| 3.3484 |
| 3.3699 |
| 3.3671 |
| 3.3927 |
| 3.3512 |
| 3.3953 |
| 3.3940 |
| 3.4275 |
| 3.4185 |
| 3.4614 |
| 3.4260 |
| 3.4110 |
| 3.4111 |
| 3.4122 |
| 3.3507 |
| 3.3520 |
| 3.3520 |
| 3.3074 |
| 3.3106 |
| 3.3046 |
| 3.2961 |
| 3.2636 |
| 3.2947 |
| 3.2528 |
| 3.2631 |
| 3.2522 |
| 3.2878 |
| 3.2857 |
| 3.2512 |
| 3.2568 |
| 3.3086 |
| 3.2375 |
| 3.1803 |
| 3.2350 |
| 3.2219 |
| 3.2168 |
| 3.1830 |
| 3.1882 |
| 3.2158 |
| 3.2392 |
| 3.2419 |
| 3.2525 |
| 3.2625 |
| 3.2867 |
| 3.3366 |
| 3.3430 |
| 3.2817 |
| 3.4163 |
| 3.4387 |
| 3.4601 |
| 3.4899 |
| 3.5056 |
| 3.4730 |
| 3.5281 |
| 3.4966 |
| 3.5191 |
| 3.4631 |
| 3.4741 |
| 3.5039 |
| 3.5102 |
| 3.5059 |
| 3.5517 |
| 3.4688 |
| 3.4828 |
| 3.4221 |
| 3.5029 |
| 3.5186 |
| 3.5820 |
| 3.5460 |
| 3.5602 |
| 3.6229 |
| 3.5325 |
| 3.5717 |
| 3.5420 |
| 3.5945 |
| 3.5521 |
| 3.4461 |
| 3.3812 |
| 3.3669 |
| 3.4710 |
| 3.4729 |
| 3.4399 |
| 3.4415 |
| 3.4394 |
| 3.3866 |
| 3.3512 |
| 3.3705 |
| 3.3404 |
| 3.3419 |
| 3.3569 |
| 3.3326 |
| 3.3439 |
| 3.3588 |
| 3.3251 |
| 3.2600 |
| 3.2733 |
| 3.2799 |
| 3.2838 |
| 3.2843 |
| 3.2856 |
| 3.3087 |
| 3.2871 |
| 3.2415 |
| 3.2582 |
| 3.2987 |
| 3.2997 |
| 3.2795 |
| 3.3017 |
| 3.2991 |
| 3.3646 |
| 3.3131 |
| 3.3645 |
| 3.3686 |
| 3.3497 |
| 3.3436 |
| 3.3554 |
| 3.3451 |
| 3.3584 |
| 3.3514 |
| 3.2601 |
| 3.2642 |
| 3.2603 |
| 3.2713 |
| 3.2785 |
| 3.2495 |
| 3.2438 |
| 3.3278 |
| 3.2846 |
| 3.2937 |
| 3.2323 |
| 3.2396 |
| 3.2154 |
| 3.1738 |
| 3.1682 |
| 3.1904 |
| 1.8744 |
| 3.1354 |
| 3.1414 |
| 3.1488 |
| 3.1572 |
| 3.1479 |
| 3.1493 |
| 3.1808 |
| 3.2250 |
| 3.0989 |
| 3.0681 |
| 3.0582 |
| 3.0333 |
| 3.0098 |
| 2.9823 |
| 3.0226 |
| 3.0186 |
| 3.0285 |
| 3.0463 |
| 3.0544 |
| 3.0754 |
| 2.9882 |
| 3.0037 |
| 2.9913 |
| 3.0564 |
| 3.0535 |
| 3.0772 |
| 3.1432 |
| 3.0811 |
| 3.0848 |
| 3.1440 |
| 3.1604 |
| 3.1727 |
| 3.2595 |
| 3.2911 |
| 3.2590 |
| 3.1890 |
| 3.1350 |
| 3.0963 |
| 3.0940 |
| 3.0946 |
| 3.1306 |
| 3.1626 |
| 3.1704 |
| 3.1724 |
| 3.2367 |
| 3.2431 |
| 3.4056 |
| 3.4574 |
| 3.5329 |
| 3.5758 |
| 3.5661 |
| 3.5812 |
| 3.5845 |
| 3.5828 |
| 3.5868 |
| 3.5906 |
| 3.6226 |
| 3.6306 |
| 3.5983 |
| 3.6563 |
| 3.6607 |
| 3.6376 |
| 3.6109 |
| 3.5760 |
| 3.5689 |
| 3.5614 |
| 3.5365 |
| 3.5552 |
| 3.6020 |
| 3.6427 |
| 3.5923 |
| 3.6154 |
| 3.5378 |
| 3.5369 |
| 3.5477 |
| 3.5283 |
| 3.5864 |
| 3.6274 |
| 3.6401 |
| 3.5143 |
| 3.4727 |
| 3.4666 |
| 3.4596 |
| 3.4829 |
| 3.4788 |
| 3.5170 |
| 3.5562 |
| 3.5467 |
| 3.5744 |
| 3.5736 |
| 3.6198 |
| 3.6193 |
| 3.6315 |
| 3.6319 |
| 3.6794 |
| 3.5705 |
| 3.6036 |
| 3.7107 |
| 3.6146 |
| 3.6133 |
| 3.6202 |
| 3.6309 |
| 3.6046 |
| 3.5925 |
| 3.5996 |
| 3.5748 |
| 3.5556 |
| 3.6612 |
| 3.7087 |
| 3.6920 |
| 3.5407 |
| 3.5107 |
| 3.5272 |
| 3.4928 |
| 3.4981 |
| 3.4998 |
| 180.6619 |
| 3.5787 |
| 3.6364 |
| 3.6574 |
| 3.7332 |
| 3.8051 |
| 3.7651 |
| 3.8610 |
| 3.7667 |
| 3.9304 |
| 3.9945 |
| 3.9675 |
| 3.9750 |
| 3.9814 |
| 4.0066 |
| 3.9424 |
| 3.9383 |
| 3.9286 |
| 3.9668 |
| 3.9042 |
| 3.8992 |
| 3.9495 |
| 3.9877 |
| 3.9892 |
| 3.9906 |
| 4.0090 |
| 4.0414 |
| 4.0248 |
| 3.9880 |
| 4.0232 |
| 4.0737 |
| 4.0538 |
| 4.0447 |
| 4.0277 |
| 4.0012 |
| 3.9806 |
| 3.9863 |
| 3.9342 |
| 3.9301 |
| 3.9206 |
| 3.9446 |
| 3.9123 |
| 3.9415 |
| 3.9223 |
| 3.9706 |
| 3.9279 |
| 3.9493 |
| 3.9851 |
| 4.0116 |
| 4.0043 |
| 4.0430 |
| 4.0679 |
| 4.0123 |
| 4.0368 |
| 3.9729 |
| 3.9509 |
| 3.9742 |
| 3.9182 |
| 3.8611 |
| 3.8880 |
| 3.8592 |
| 3.9521 |
| 3.9286 |
| 3.9792 |
| 3.8946 |
| 3.9802 |
| 4.0275 |
| 3.9985 |
| 4.1413 |
| 4.0995 |
| 4.2360 |
| 4.2102 |
| 4.2943 |
| 4.4050 |
| 4.4781 |
| 4.3957 |
| 4.3984 |
| 4.3423 |
| 4.2455 |
| 4.2594 |
| 4.1997 |
| 4.1380 |
| 4.1285 |
| 4.0569 |
| 4.1142 |
| 4.2095 |
| 4.1602 |
| 4.3680 |
| 4.3299 |
| 4.2057 |
| 4.1119 |
| 4.0503 |
| 3.9612 |
| 4.0712 |
| 4.0534 |
| 4.0869 |
| 4.1338 |
| 4.1511 |
| 4.1473 |
| 4.1542 |
| 4.1523 |
| 4.1267 |
| 4.0894 |
| 4.0624 |
| 4.0091 |
| 3.9910 |
| 3.9443 |
| 3.9153 |
| 3.8689 |
| 3.8492 |
| 3.8328 |
| 3.8274 |
| 3.8194 |
| 3.8098 |
| 3.7609 |
| 3.7248 |
| 3.7242 |
| 3.6953 |
| 3.7104 |
| 3.6726 |
| 3.6502 |
| 3.6236 |
| 3.6035 |
| 3.5656 |
| 3.5319 |
| 3.5395 |
| 3.5289 |
| 3.5295 |
| 3.5212 |
| 3.5204 |
| 3.5180 |
| 3.5109 |
| 3.4997 |
| 3.5112 |
| 3.4962 |
| 3.5068 |
| 3.5033 |
| 3.4954 |
| 3.5010 |
| 3.4772 |
| 3.4697 |
| 3.4478 |
| 3.4488 |
| 3.4560 |
| 3.4731 |
| 3.4866 |
| 3.4777 |
| 3.4795 |
| 3.4871 |
| 3.4717 |
| 3.4750 |
| 3.4790 |
| 3.4813 |
| 3.5003 |
| 3.4931 |
| 3.4926 |
| 3.5011 |
| 3.4829 |
| 3.4665 |
| 3.4702 |
| 3.4682 |
| 3.4616 |
| 3.4277 |
| 3.4468 |
| 3.4168 |
| 3.4069 |
| 3.3907 |
| 3.3088 |
| 3.3591 |
| 3.3395 |
| 3.3417 |
| 3.3177 |
| 3.3432 |
| 3.3462 |
| 3.3496 |
| 3.3276 |
| 3.3121 |
| 3.2962 |
| 3.2949 |
| 3.3376 |
| 3.3731 |
| 3.3277 |
| 3.3280 |
| 3.3465 |
| 3.3451 |
| 3.3600 |
| 3.3580 |
| 3.3234 |
| 3.3288 |
| 3.2892 |
| 3.3400 |
| 3.3217 |
| 3.2987 |
| 3.2806 |
| 3.2918 |
| 3.2886 |
| 3.2646 |
| 3.2471 |
| 3.2164 |
| 3.1939 |
| 3.1979 |
| 3.1866 |
| 3.1775 |
| 3.1947 |
| 3.2037 |
| 3.1939 |
| 3.1903 |
| 3.1834 |
| 3.1983 |
| 3.2176 |
| 3.2012 |
| 3.1983 |
| 3.1980 |
| 3.2175 |
| 3.2202 |
| 3.1997 |
| 3.2001 |
| 3.2238 |
| 3.2025 |
| 3.2007 |
| 3.1826 |
| 3.1768 |
| 3.1846 |
| 3.1772 |
| 3.1776 |
| 3.1696 |
| 3.1911 |
| 3.1835 |
| 3.1766 |
| 3.1775 |
| 3.1976 |
| 3.1939 |
| 3.1867 |
| 3.1863 |
| 3.1675 |
| 3.1714 |
| 3.1645 |
| 3.1833 |
| 3.1779 |
| 3.1662 |
| 3.1655 |
| 3.1324 |
| 3.1430 |
| 3.1653 |
| 3.1802 |
| 3.1584 |
| 3.1677 |
| 3.1322 |
| 3.1468 |
| 3.1302 |
| 3.1278 |
| 3.0936 |
| 3.1124 |
| 3.0864 |
| 3.0849 |
| 3.0579 |
| 3.0360 |
| 3.0267 |
| 2.9927 |
| 3.0001 |
| 2.9965 |
| 3.0015 |
| 2.9721 |
| 2.9923 |
| 2.9798 |
| 2.9911 |
| 3.0093 |
| 3.0331 |
| 3.0418 |
| 3.0700 |
| 3.1037 |
| 3.0608 |
| 3.0741 |
| 3.1153 |
| 3.1129 |
| 3.0849 |
| 3.0896 |
| 3.0663 |
| 3.0338 |
| 3.0526 |
| 3.0423 |
| 3.0597 |
| 3.0660 |
| 3.0783 |
| 3.0736 |
| 3.0991 |
| 3.1669 |
| 3.2355 |
| 3.2070 |
| 3.2129 |
| 3.1808 |
| 3.1460 |
| 3.0867 |
| 3.0797 |
| 3.0287 |
| 2.9950 |
| 3.0317 |
| 2.9544 |
| 2.8550 |
| 2.8627 |
| 2.8771 |
| 2.8511 |
| 2.8788 |
| 2.8748 |
| 2.9007 |
| 2.9009 |
| 2.9350 |
| 2.9577 |
| 3.0001 |
| 3.0028 |
| 3.0189 |
| 3.0280 |
| 3.0042 |
| 3.0236 |
| 2.9909 |
| 3.0436 |
| 3.0900 |
| 3.1000 |
| 3.0831 |
| 3.0704 |
| 3.0930 |
| 3.1485 |
| 3.1951 |
| 3.2507 |
| 3.3291 |
| 3.3395 |
| 3.3006 |
| 3.3012 |
| 3.2576 |
| 3.1158 |
| 3.1204 |
| 3.1223 |
| 3.1167 |
| 3.1264 |
| 3.0577 |
| 3.0361 |
| 3.0372 |
| 3.0289 |
| 3.0306 |
| 3.0222 |
| 2.9547 |
| 2.9577 |
| 2.9388 |
| 2.9506 |
| 2.9172 |
| 2.9164 |
| 2.9406 |
| 2.9660 |
| 2.9496 |
| 2.9253 |
| 3.0215 |
| 3.0519 |
| 3.0339 |
| 3.0413 |
| 3.0507 |
| 3.0902 |
| 3.1183 |
| 3.1025 |
| 3.0762 |
| 3.0868 |
| 3.1175 |
| 3.0965 |
| 3.0962 |
| 3.0776 |
| 3.1146 |
| 3.1083 |
| 3.1121 |
| 3.0511 |
| 3.0956 |
| 3.1074 |
| 3.1413 |
| 3.0789 |
| 3.0820 |
| 3.0630 |
| 3.0178 |
| 3.0005 |
| 3.0153 |
| 2.9756 |
| 3.0049 |
| 2.9801 |
| 2.9665 |
| 2.9603 |
| 2.9981 |
| 2.9752 |
| 2.9764 |
| 2.9698 |
| 2.9796 |
| 2.9717 |
| 2.9840 |
| 2.9928 |
| 3.0041 |
| 3.0100 |
| 2.9960 |
| 2.9997 |
| 3.0380 |
| 3.0322 |
| 3.0354 |
| 3.0355 |
| 3.0226 |
| 3.0460 |
| 3.0614 |
| 3.0731 |
| 3.0811 |
| 3.0984 |
| 3.1219 |
| 3.0941 |
| 3.0752 |
| 3.1586 |
| 3.2168 |
| 3.1887 |
| 3.1988 |
| 3.2046 |
| 3.1878 |
| 3.2283 |
| 3.2275 |
| 3.2368 |
| 3.2224 |
| 3.1999 |
| 3.1918 |
| 3.1644 |
| 3.1485 |
| 3.2048 |
| 3.1933 |
| 3.2008 |
| 3.2283 |
| 3.2516 |
| 3.2640 |
| 3.2252 |
| 3.2287 |
| 3.2136 |
| 3.1782 |
| 3.1101 |
| 3.0973 |
| 3.1069 |
| 3.1304 |
| 3.1436 |
| 3.1460 |
| 3.1515 |
| 3.1398 |
| 3.1641 |
| 3.1007 |
| 3.0669 |
| 3.0268 |
| 3.0072 |
| 2.9036 |
| 2.8717 |
| 2.8739 |
| 2.8697 |
| 2.8635 |
| 2.8445 |
| 2.8468 |
| 2.8604 |
| 2.8324 |
| 2.8159 |
| 2.8250 |
| 2.8091 |
| 2.7907 |
| 2.7690 |
| 2.7394 |
| 2.7372 |
| 2.7244 |
| 2.7352 |
| 2.7213 |
| 2.6902 |
| 2.6711 |
| 2.6804 |
| 2.6782 |
| 2.6823 |
| 2.6794 |
| 2.6539 |
| 2.6693 |
| 2.6852 |
| 2.6626 |
| 2.6654 |
| 2.6958 |
| 2.7021 |
| 2.6874 |
| 2.7030 |
| 2.7232 |
| 2.7341 |
| 2.6969 |
| 2.7297 |
| 2.7459 |
| 2.7122 |
| 2.7480 |
| 2.7321 |
| 2.7511 |
| 2.7672 |
| 2.7449 |
| 2.7467 |
| 2.7842 |
| 2.7977 |
| 2.8637 |
| 2.7707 |
| 2.8768 |
| 2.8820 |
| 2.8876 |
| 2.8834 |
| 2.9470 |
| 2.9070 |
| 3.0531 |
| 3.0769 |
| 3.1857 |
| 3.2861 |
| 3.4577 |
| 3.4108 |
| 3.4393 |
| 3.3466 |
| 3.3650 |
| 3.2954 |
| 3.0852 |
| 2.9039 |
| 2.9492 |
| 2.9473 |
| 2.8278 |
| 2.8707 |
| 3.1328 |
| 1.6901 |
| 1.8501 |
| 2.3258 |
| 2.4753 |
| 1.6238 |
| 1.6100 |
| 1.6266 |
| 1.6304 |
| 2.5424 |
| 3.4145 |
| 3.7240 |
| 3.7843 |
| 3.9914 |
| 4.0089 |
| 4.0727 |
| 4.0932 |
| 4.0402 |
| 3.9662 |
| 3.7957 |
| 3.9523 |
| 4.0337 |
| 4.0749 |
| 3.9250 |
| 3.7653 |
| 4.0119 |
| 4.1598 |
| 4.2166 |
| 4.3236 |
| 4.3298 |
| 3.9771 |
| 4.1503 |
| 4.2919 |
| 4.1192 |
| 4.1778 |
| 4.3305 |
| 4.1184 |
| 4.0503 |
| 4.1557 |
| 4.6843 |
| 4.8920 |
| 4.9833 |
| 5.0097 |
| 4.9657 |
| 5.1260 |
| 5.1353 |
| 5.0931 |
| 5.1816 |
| 5.4153 |
| 5.3913 |
| 5.3863 |
| 5.4243 |
| 5.4536 |
| 5.4619 |
| 5.2958 |
| 5.4944 |
| 5.5522 |
| 5.7388 |
| 5.6615 |
| 5.6215 |
| 5.7715 |
| 5.7353 |
| 5.5834 |
| 5.5984 |
| 5.4517 |
| 5.4720 |
| 5.6397 |
| 5.6295 |
| 5.3962 |
| 5.5070 |
| 5.5931 |
| 5.7810 |
| 5.9764 |
| 5.9514 |
| 5.9444 |
| 5.8382 |
| 5.8323 |
| 5.8967 |
| 5.7767 |
| 5.8374 |
| 5.9065 |
| 5.7657 |
| 5.7078 |
| 5.6984 |
| 5.6093 |
| 5.6109 |
| 5.5596 |
| 5.5008 |
| 5.5728 |
| 5.5534 |
| 5.5265 |
| 5.5380 |
| 5.4593 |
| 5.6896 |
| 5.6202 |
| 5.5647 |
| 5.5528 |
| 5.5119 |
| 5.4525 |
| 5.4108 |
| 5.3367 |
| 5.2899 |
| 5.3702 |
| 5.4654 |
| 5.3183 |
| 5.4350 |
| 5.3454 |
| 5.4399 |
| 5.5808 |
| 5.6780 |
| 5.6555 |
| 5.6955 |
| 5.8007 |
| 5.6885 |
| 5.5031 |
| 5.5022 |
| 5.5319 |
| 5.4075 |
| 5.5363 |
| 5.4987 |
| 5.4657 |
| 5.4375 |
| 5.4417 |
| 5.2942 |
| 5.2636 |
| 5.2009 |
| 5.1079 |
| 5.0919 |
| 5.1731 |
| 5.2149 |
| 5.2535 |
| 5.3559 |
| 5.3191 |
| 5.3256 |
| 5.3851 |
| 5.4167 |
| 5.2218 |
| 5.1776 |
| 5.2725 |
| 5.5335 |
| 5.5805 |
| 5.6706 |
| 5.8115 |
| 5.7205 |
| 6.1900 |
| 6.2551 |
| 6.5197 |
| 6.4633 |
| 6.5158 |
| 6.5538 |
| 6.5481 |
| 6.6318 |
| 6.6712 |
| 6.5887 |
| 6.5090 |
| 6.5051 |
| 6.5174 |
| 6.4954 |
| 6.5525 |
| 6.7632 |
| 6.7690 |
| 6.8952 |
| 6.6907 |
| 6.7981 |
| 6.7002 |
| 6.6320 |
| 6.6999 |
| 6.5103 |
| 6.5206 |
| 6.3874 |
| 6.3926 |
| 6.3663 |
| 6.3070 |
| 6.2564 |
| 6.2427 |
| 6.2620 |
| 6.3089 |
| 6.2591 |
| 6.2185 |
| 6.2828 |
| 6.2364 |
| 6.2060 |
| 6.2111 |
| 6.1973 |
| 6.0948 |
| 5.9933 |
| 5.8328 |
| 5.9338 |
| 6.0602 |
| 5.9832 |
| 5.9932 |
| 6.1849 |
| 6.2873 |
| 6.2150 |
| 6.3602 |
| 6.2318 |
| 6.1631 |
| 6.1247 |
| 6.1524 |
| 6.0630 |
| 6.1025 |
| 6.0626 |
| 6.0332 |
| 6.0146 |
| 5.9300 |
| 5.9099 |
| 5.8373 |
| 5.8569 |
| 5.8536 |
| 5.8644 |
| 5.6779 |
| 5.6493 |
| 5.6737 |
| 5.6372 |
| 5.6002 |
| 5.6046 |
| 5.6334 |
| 5.6304 |
| 5.6221 |
| 5.6200 |
| 5.6257 |
| 5.6048 |
| 5.6085 |
| 5.6374 |
| 5.6577 |
| 5.6539 |
| 5.6432 |
| 5.7102 |
| 5.6704 |
| 5.5740 |
| 5.5699 |
| 5.5456 |
| 5.5926 |
| 5.6068 |
| 5.6230 |
| 5.6346 |
| 5.6418 |
| 5.6134 |
| 5.5873 |
| 5.5894 |
| 5.5891 |
| 5.6299 |
| 5.6290 |
| 5.6326 |
| 5.6362 |
| 5.5857 |
| 5.6179 |