Istorija dienos normos ISK /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.7273 Mozambiko metikalis
rečiausiai
1 Islandijos krona = 0.0984 Mozambiko metikalis
Date | ISK/MZN |
---|---|
0.4559 | |
0.4540 | |
0.4525 | |
0.4622 | |
0.4568 | |
0.4644 | |
0.4666 | |
0.4691 | |
0.4636 | |
0.4629 | |
0.4630 | |
0.4639 | |
0.4632 | |
0.4660 | |
0.4504 | |
0.4685 | |
0.4641 | |
0.4699 | |
0.4676 | |
0.4630 | |
0.4561 | |
0.4587 | |
0.4653 | |
0.4586 | |
0.4443 | |
0.4547 | |
0.4611 | |
0.4631 | |
0.4607 | |
0.4639 | |
0.4561 | |
0.4665 | |
0.4709 | |
0.4781 | |
0.4787 | |
0.4856 | |
0.4844 | |
0.4835 | |
0.4844 | |
0.4856 | |
0.4821 | |
0.4890 | |
0.4781 | |
0.4681 | |
0.4682 | |
0.4678 | |
0.4600 | |
0.4536 | |
0.4582 | |
0.4564 | |
0.4604 | |
0.4650 | |
0.4682 | |
0.4701 | |
0.4659 | |
0.4532 | |
0.4561 | |
0.4455 | |
0.4412 | |
0.4476 | |
0.4484 | |
0.4531 | |
0.4485 | |
0.4476 | |
0.4435 | |
0.4494 | |
0.4463 | |
0.4476 | |
0.4470 | |
0.4501 | |
0.4492 | |
0.4444 | |
0.4370 | |
0.4386 | |
0.4408 | |
0.4432 | |
0.4458 | |
0.4407 | |
0.4428 | |
0.4432 | |
0.4539 | |
0.4606 | |
0.4462 | |
0.4504 | |
0.4529 | |
0.4624 | |
0.4641 | |
0.4720 | |
0.4679 | |
0.4665 | |
0.4611 | |
0.4776 | |
0.4837 | |
0.4885 | |
0.4805 | |
0.4937 | |
0.5032 | |
0.4895 | |
0.4827 | |
0.4830 | |
0.4897 | |
0.4935 | |
0.4929 | |
0.4815 | |
0.4751 | |
0.5049 | |
0.5097 | |
0.5083 | |
0.5108 | |
0.4998 | |
0.4965 | |
0.4967 | |
0.4941 | |
0.4893 | |
0.4908 | |
0.4911 | |
0.4910 | |
0.4895 | |
0.4904 | |
0.4849 | |
0.4837 | |
0.4918 | |
0.4923 | |
0.4941 | |
0.4947 | |
0.4916 | |
0.4984 | |
0.4988 | |
0.4935 | |
0.4981 | |
0.5021 | |
0.5018 | |
0.4985 | |
0.5054 | |
0.5046 | |
0.5146 | |
0.5056 | |
0.5124 | |
0.5153 | |
0.5122 | |
0.5126 | |
0.5130 | |
0.5136 | |
0.5125 | |
0.5053 | |
0.4836 | |
0.4769 | |
0.4707 | |
0.4619 | |
0.4529 | |
0.4407 | |
0.4764 | |
0.5295 | |
0.5477 | |
0.5757 | |
0.5758 | |
0.5813 | |
0.5883 | |
0.5883 | |
0.5862 | |
0.5883 | |
0.5828 | |
0.5807 | |
0.5789 | |
0.5814 | |
0.5878 | |
0.5841 | |
0.5841 | |
0.5843 | |
0.5891 | |
0.5580 | |
0.5437 | |
0.5452 | |
0.5352 | |
0.5202 | |
0.5216 | |
0.5246 | |
0.5265 | |
0.5250 | |
0.5206 | |
0.5240 | |
0.5324 | |
0.5144 | |
0.5208 | |
0.5169 | |
0.5239 | |
0.5173 | |
0.5209 | |
0.5243 | |
0.5048 | |
0.5000 | |
0.5052 | |
0.5074 | |
0.5083 | |
0.5203 | |
0.5249 | |
0.5114 | |
0.4864 | |
0.4740 | |
0.4642 | |
0.4642 | |
0.4603 | |
0.4651 | |
0.4700 | |
0.4646 | |
0.4747 | |
0.4714 | |
0.4842 | |
0.5126 | |
0.5124 | |
0.5056 | |
0.5080 | |
0.5056 | |
0.5141 | |
0.5101 | |
0.5066 | |
0.5045 | |
0.5030 | |
0.5068 | |
0.5103 | |
0.5161 | |
0.5247 | |
0.5275 | |
0.5205 | |
0.5164 | |
0.5066 | |
0.5081 | |
0.5028 | |
0.4994 | |
0.4958 | |
0.4986 | |
0.5003 | |
0.4958 | |
0.4992 | |
0.4896 | |
0.4843 | |
0.4883 | |
0.4861 | |
0.4932 | |
0.5063 | |
0.5067 | |
0.4960 | |
0.4945 | |
0.4919 | |
0.4960 | |
0.5010 | |
0.4920 | |
0.5028 | |
0.5038 | |
0.5032 | |
0.5152 | |
0.5188 | |
0.5266 | |
0.5299 | |
0.5366 | |
0.5373 | |
0.5433 | |
0.5237 | |
0.5240 | |
0.5358 | |
0.5177 | |
0.5206 | |
0.5218 | |
0.5203 | |
0.5136 | |
0.5180 | |
0.5162 | |
0.5099 | |
0.5105 | |
0.5221 | |
0.5255 | |
0.5241 | |
0.5022 | |
0.4896 | |
0.4953 | |
0.4918 | |
0.4921 | |
0.4935 | |
0.5055 | |
0.5017 | |
0.5133 | |
0.5215 | |
0.5280 | |
0.5426 | |
0.5479 | |
0.5561 | |
0.5299 | |
0.5535 | |
0.5583 | |
0.5491 | |
0.5320 | |
0.5396 | |
0.5560 | |
0.5473 | |
0.5518 | |
0.5550 | |
0.5568 | |
0.5489 | |
0.5462 | |
0.5601 | |
0.5657 | |
0.5682 | |
0.5777 | |
0.5864 | |
0.5877 | |
0.5904 | |
0.5977 | |
0.6157 | |
0.6218 | |
0.6177 | |
0.6333 | |
0.6260 | |
0.6222 | |
0.6183 | |
0.6072 | |
0.6075 | |
0.5958 | |
0.6027 | |
0.5852 | |
0.5766 | |
0.5744 | |
0.5638 | |
0.5705 | |
0.5581 | |
0.5622 | |
0.5708 | |
0.5895 | |
0.5887 | |
0.5849 | |
0.5848 | |
0.5762 | |
0.5811 | |
0.5780 | |
0.5816 | |
0.5803 | |
0.5751 | |
0.5712 | |
0.5818 | |
0.5741 | |
0.5850 | |
0.5834 | |
0.5813 | |
0.5703 | |
0.5810 | |
0.5892 | |
0.5751 | |
0.5878 | |
0.5647 | |
0.5862 | |
0.5745 | |
0.5847 | |
0.6000 | |
0.7259 | |
0.7076 | |
0.7119 | |
0.6871 | |
0.6685 | |
0.6697 | |
0.6577 | |
0.6344 | |
0.6302 | |
0.6236 | |
0.6439 | |
0.6514 | |
0.6384 | |
0.6659 | |
0.6606 | |
0.6432 | |
0.6277 | |
0.6273 | |
0.6059 | |
0.6321 | |
0.6209 | |
0.6290 | |
0.6302 | |
0.6397 | |
0.6378 | |
0.6585 | |
0.6614 | |
0.6662 | |
0.6695 | |
0.6887 | |
0.6947 | |
0.6857 | |
0.6776 | |
0.6828 | |
0.6783 | |
0.6888 | |
0.6738 | |
0.6729 | |
0.6703 | |
0.5958 | |
0.6203 | |
0.6162 | |
0.6071 | |
0.5752 | |
0.5825 | |
0.5541 | |
0.5383 | |
0.5238 | |
0.5180 | |
0.4999 | |
0.4982 | |
0.4814 | |
0.4714 | |
0.4532 | |
0.4431 | |
0.4457 | |
0.4270 | |
0.4230 | |
0.4131 | |
0.4191 | |
0.4140 | |
0.4111 | |
0.4096 | |
0.4056 | |
0.3926 | |
0.3890 | |
0.3764 | |
0.3804 | |
0.3739 | |
0.3718 | |
0.3529 | |
0.3494 | |
0.3585 | |
0.3601 | |
0.3713 | |
0.3730 | |
0.3802 | |
0.3943 | |
0.4051 | |
0.3944 | |
0.3408 | |
0.3421 | |
0.3388 | |
0.3330 | |
0.3306 | |
0.3451 | |
0.3385 | |
0.3332 | |
0.3315 | |
0.3393 | |
0.3373 | |
0.3285 | |
0.3178 | |
0.3129 | |
0.2956 | |
0.2884 | |
0.2842 | |
0.2858 | |
0.2831 | |
0.2903 | |
0.2889 | |
0.2913 | |
0.2921 | |
0.2827 | |
0.2820 | |
0.2761 | |
0.2729 | |
0.2744 | |
0.2681 | |
0.2677 | |
0.2598 | |
0.2590 | |
0.2587 | |
0.2682 | |
0.2677 | |
0.2582 | |
0.2442 | |
0.2483 | |
0.2546 | |
0.2582 | |
0.2568 | |
0.2532 | |
0.2501 | |
0.2411 | |
0.2464 | |
0.2508 | |
0.2530 | |
0.2635 | |
0.2683 | |
0.2713 | |
0.2591 | |
0.2590 | |
0.2560 | |
0.2507 | |
0.2514 | |
0.2545 | |
0.2560 | |
0.2595 | |
0.2566 | |
0.2557 | |
0.2558 | |
0.2567 | |
0.2573 | |
0.2579 | |
0.2603 | |
0.2611 | |
0.2624 | |
0.2630 | |
0.2640 | |
0.2652 | |
0.2709 | |
0.2734 | |
0.2770 | |
0.2795 | |
0.2763 | |
0.2763 | |
0.2787 | |
0.2786 | |
0.2782 | |
0.2797 | |
0.2791 | |
0.2818 | |
0.2767 | |
0.2796 | |
0.2776 | |
0.2766 | |
0.2775 | |
0.2765 | |
0.2798 | |
0.2843 | |
0.2864 | |
0.2858 | |
0.2746 | |
0.2742 | |
0.2666 | |
0.2682 | |
0.2604 | |
0.2575 | |
0.2578 | |
0.2588 | |
0.2577 | |
0.2563 | |
0.2545 | |
0.2498 | |
0.2462 | |
0.2474 | |
0.2448 | |
0.2459 | |
0.2482 | |
0.2467 | |
0.2438 | |
0.2464 | |
0.2462 | |
0.2482 | |
0.2451 | |
0.2462 | |
0.2488 | |
0.2483 | |
0.2486 | |
0.2508 | |
0.2505 | |
0.2490 | |
0.2478 | |
0.2431 | |
0.2362 | |
0.2410 | |
0.2417 | |
0.2478 | |
0.2457 | |
0.2433 | |
0.2426 | |
0.2432 | |
0.2503 | |
0.2588 | |
0.2602 | |
0.2591 | |
0.2562 | |
0.2518 | |
0.2427 | |
0.2433 | |
0.2397 | |
0.2367 | |
0.2402 | |
0.2372 | |
0.2355 | |
0.2340 | |
0.2344 | |
0.2361 | |
0.2313 | |
0.2302 | |
0.2281 | |
0.2300 | |
0.2326 | |
0.2346 | |
0.2333 | |
0.2368 | |
0.2391 | |
0.2371 | |
0.2300 | |
0.2327 | |
0.2284 | |
0.2332 | |
0.2337 | |
0.2336 | |
0.2327 | |
0.2315 | |
0.2363 | |
0.2335 | |
0.2346 | |
0.2371 | |
0.2395 | |
0.2365 | |
0.2326 | |
0.2312 | |
0.2230 | |
0.2146 | |
0.2170 | |
0.2228 | |
0.2185 | |
0.2235 | |
0.2167 | |
0.2136 | |
0.2161 | |
0.2181 | |
0.2172 | |
0.2180 | |
0.2191 | |
0.2182 | |
0.2178 | |
0.2164 | |
0.2176 | |
0.2192 | |
0.2172 | |
0.2160 | |
0.2163 | |
0.2210 | |
0.2207 | |
0.2214 | |
0.2178 | |
0.2186 | |
0.2186 | |
0.2174 | |
0.2180 | |
0.2196 | |
0.2188 | |
0.2187 | |
0.2219 | |
0.2219 | |
0.2202 | |
0.2230 | |
0.2279 | |
0.2305 | |
0.2344 | |
0.2288 | |
0.2298 | |
0.2285 | |
0.2265 | |
0.2270 | |
0.2319 | |
0.2279 | |
0.2318 | |
0.2367 | |
0.2402 | |
0.2316 | |
0.2381 | |
0.2286 | |
0.2404 | |
0.2328 | |
0.2356 | |
0.2494 | |
0.2461 | |
0.2490 | |
0.2497 | |
0.2576 | |
0.2595 | |
0.2535 | |
0.2611 | |
0.2633 | |
0.2824 | |
0.2769 | |
0.2742 | |
0.2773 | |
0.2672 | |
0.2672 | |
0.2703 | |
0.2688 | |
0.2702 | |
0.2686 | |
0.2677 | |
0.2660 | |
0.2764 | |
0.2796 | |
0.2774 | |
0.2771 | |
0.2733 | |
0.2805 | |
0.2801 | |
0.2894 | |
0.2971 | |
0.3054 | |
0.3024 | |
0.3163 | |
0.3228 | |
0.3260 | |
0.3231 | |
0.3252 | |
0.3238 | |
0.3253 | |
0.3219 | |
0.3176 | |
0.3100 | |
0.3096 | |
0.3140 | |
0.3046 | |
0.3112 | |
0.3137 | |
0.3150 | |
0.2911 | |
0.2852 | |
0.2855 | |
0.2737 | |
0.2736 | |
0.2674 | |
0.2701 | |
0.2669 | |
0.2603 | |
0.2620 | |
0.2615 | |
0.2576 | |
0.2729 | |
0.2654 | |
0.2725 | |
0.2678 | |
0.2716 | |
0.2711 | |
0.2528 | |
0.2498 | |
0.2516 | |
0.2511 | |
0.2505 | |
0.2316 | |
0.2304 | |
0.2271 | |
0.2401 | |
0.2336 | |
0.2364 | |
0.2454 | |
0.2445 | |
0.2434 | |
0.2367 | |
0.2406 | |
0.2468 | |
0.2553 | |
0.2390 | |
0.2377 | |
0.2410 | |
0.2341 | |
0.2250 | |
0.2236 | |
0.2180 | |
0.2262 | |
0.2280 | |
0.2182 | |
0.2126 | |
0.2140 | |
0.2149 | |
0.2132 | |
0.2101 | |
0.2109 | |
0.2128 | |
0.2108 | |
0.2092 | |
0.2079 | |
0.2110 | |
0.2061 | |
0.2104 | |
0.2077 | |
0.2108 | |
0.2194 | |
0.2144 | |
0.2147 | |
0.2158 | |
0.2165 | |
0.2076 | |
0.2221 | |
0.2098 | |
0.2219 | |
0.2182 | |
0.2364 | |
0.2269 | |
0.2315 | |
0.2327 | |
0.2305 | |
0.2270 | |
0.2327 | |
0.2217 | |
0.2125 | |
0.1989 | |
0.2039 | |
0.2086 | |
0.2050 | |
0.2027 | |
0.2178 | |
0.1050 | |
0.1195 | |
0.1443 | |
0.1555 | |
0.1011 | |
0.0985 | |
0.1058 | |
0.1085 | |
0.1695 | |
0.2416 | |
0.2669 | |
0.2633 | |
0.2764 | |
0.2854 | |
0.2908 | |
0.2894 | |
0.2940 | |
0.2989 | |
0.2874 | |
0.3043 | |
0.3140 | |
0.3099 | |
0.2947 | |
0.2819 | |
0.3011 | |
0.3125 | |
0.3154 | |
0.3294 | |
0.3252 | |
0.3010 | |
0.3175 | |
0.3235 | |
0.3217 | |
0.3292 |