História das diárias ISK /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa islandesa = 0.7273 Metical moçambicano
o mínimo em
1 Coroa islandesa = 0.0984 Metical moçambicano
história preço de MZN / ISK
Date | ISK/MZN |
| 0.4540 |
| 0.4525 |
| 0.4622 |
| 0.4568 |
| 0.4644 |
| 0.4666 |
| 0.4691 |
| 0.4636 |
| 0.4629 |
| 0.4630 |
| 0.4639 |
| 0.4632 |
| 0.4660 |
| 0.4504 |
| 0.4685 |
| 0.4641 |
| 0.4699 |
| 0.4676 |
| 0.4630 |
| 0.4561 |
| 0.4587 |
| 0.4653 |
| 0.4586 |
| 0.4443 |
| 0.4547 |
| 0.4611 |
| 0.4631 |
| 0.4607 |
| 0.4639 |
| 0.4561 |
| 0.4665 |
| 0.4709 |
| 0.4781 |
| 0.4787 |
| 0.4856 |
| 0.4844 |
| 0.4835 |
| 0.4844 |
| 0.4856 |
| 0.4821 |
| 0.4890 |
| 0.4781 |
| 0.4681 |
| 0.4682 |
| 0.4678 |
| 0.4600 |
| 0.4536 |
| 0.4582 |
| 0.4564 |
| 0.4604 |
| 0.4650 |
| 0.4682 |
| 0.4701 |
| 0.4659 |
| 0.4532 |
| 0.4561 |
| 0.4455 |
| 0.4412 |
| 0.4476 |
| 0.4484 |
| 0.4531 |
| 0.4485 |
| 0.4476 |
| 0.4435 |
| 0.4494 |
| 0.4463 |
| 0.4476 |
| 0.4470 |
| 0.4501 |
| 0.4492 |
| 0.4444 |
| 0.4370 |
| 0.4386 |
| 0.4408 |
| 0.4432 |
| 0.4458 |
| 0.4407 |
| 0.4428 |
| 0.4432 |
| 0.4539 |
| 0.4606 |
| 0.4462 |
| 0.4504 |
| 0.4529 |
| 0.4624 |
| 0.4641 |
| 0.4720 |
| 0.4679 |
| 0.4665 |
| 0.4611 |
| 0.4776 |
| 0.4837 |
| 0.4885 |
| 0.4805 |
| 0.4937 |
| 0.5032 |
| 0.4895 |
| 0.4827 |
| 0.4830 |
| 0.4897 |
| 0.4935 |
| 0.4929 |
| 0.4815 |
| 0.4751 |
| 0.5049 |
| 0.5097 |
| 0.5083 |
| 0.5108 |
| 0.4998 |
| 0.4965 |
| 0.4967 |
| 0.4941 |
| 0.4893 |
| 0.4908 |
| 0.4911 |
| 0.4910 |
| 0.4895 |
| 0.4904 |
| 0.4849 |
| 0.4837 |
| 0.4918 |
| 0.4923 |
| 0.4941 |
| 0.4947 |
| 0.4916 |
| 0.4984 |
| 0.4988 |
| 0.4935 |
| 0.4981 |
| 0.5021 |
| 0.5018 |
| 0.4985 |
| 0.5054 |
| 0.5046 |
| 0.5146 |
| 0.5056 |
| 0.5124 |
| 0.5153 |
| 0.5122 |
| 0.5126 |
| 0.5130 |
| 0.5136 |
| 0.5125 |
| 0.5053 |
| 0.4836 |
| 0.4769 |
| 0.4707 |
| 0.4619 |
| 0.4529 |
| 0.4407 |
| 0.4764 |
| 0.5295 |
| 0.5477 |
| 0.5757 |
| 0.5758 |
| 0.5813 |
| 0.5883 |
| 0.5883 |
| 0.5862 |
| 0.5883 |
| 0.5828 |
| 0.5807 |
| 0.5789 |
| 0.5814 |
| 0.5878 |
| 0.5841 |
| 0.5841 |
| 0.5843 |
| 0.5891 |
| 0.5580 |
| 0.5437 |
| 0.5452 |
| 0.5352 |
| 0.5202 |
| 0.5216 |
| 0.5246 |
| 0.5265 |
| 0.5250 |
| 0.5206 |
| 0.5240 |
| 0.5324 |
| 0.5144 |
| 0.5208 |
| 0.5169 |
| 0.5239 |
| 0.5173 |
| 0.5209 |
| 0.5243 |
| 0.5048 |
| 0.5000 |
| 0.5052 |
| 0.5074 |
| 0.5083 |
| 0.5203 |
| 0.5249 |
| 0.5114 |
| 0.4864 |
| 0.4740 |
| 0.4642 |
| 0.4642 |
| 0.4603 |
| 0.4651 |
| 0.4700 |
| 0.4646 |
| 0.4747 |
| 0.4714 |
| 0.4842 |
| 0.5126 |
| 0.5124 |
| 0.5056 |
| 0.5080 |
| 0.5056 |
| 0.5141 |
| 0.5101 |
| 0.5066 |
| 0.5045 |
| 0.5030 |
| 0.5068 |
| 0.5103 |
| 0.5161 |
| 0.5247 |
| 0.5275 |
| 0.5205 |
| 0.5164 |
| 0.5066 |
| 0.5081 |
| 0.5028 |
| 0.4994 |
| 0.4958 |
| 0.4986 |
| 0.5003 |
| 0.4958 |
| 0.4992 |
| 0.4896 |
| 0.4843 |
| 0.4883 |
| 0.4861 |
| 0.4932 |
| 0.5063 |
| 0.5067 |
| 0.4960 |
| 0.4945 |
| 0.4919 |
| 0.4960 |
| 0.5010 |
| 0.4920 |
| 0.5028 |
| 0.5038 |
| 0.5032 |
| 0.5152 |
| 0.5188 |
| 0.5266 |
| 0.5299 |
| 0.5366 |
| 0.5373 |
| 0.5433 |
| 0.5237 |
| 0.5240 |
| 0.5358 |
| 0.5177 |
| 0.5206 |
| 0.5218 |
| 0.5203 |
| 0.5136 |
| 0.5180 |
| 0.5162 |
| 0.5099 |
| 0.5105 |
| 0.5221 |
| 0.5255 |
| 0.5241 |
| 0.5022 |
| 0.4896 |
| 0.4953 |
| 0.4918 |
| 0.4921 |
| 0.4935 |
| 0.5055 |
| 0.5017 |
| 0.5133 |
| 0.5215 |
| 0.5280 |
| 0.5426 |
| 0.5479 |
| 0.5561 |
| 0.5299 |
| 0.5535 |
| 0.5583 |
| 0.5491 |
| 0.5320 |
| 0.5396 |
| 0.5560 |
| 0.5473 |
| 0.5518 |
| 0.5550 |
| 0.5568 |
| 0.5489 |
| 0.5462 |
| 0.5601 |
| 0.5657 |
| 0.5682 |
| 0.5777 |
| 0.5864 |
| 0.5877 |
| 0.5904 |
| 0.5977 |
| 0.6157 |
| 0.6218 |
| 0.6177 |
| 0.6333 |
| 0.6260 |
| 0.6222 |
| 0.6183 |
| 0.6072 |
| 0.6075 |
| 0.5958 |
| 0.6027 |
| 0.5852 |
| 0.5766 |
| 0.5744 |
| 0.5638 |
| 0.5705 |
| 0.5581 |
| 0.5622 |
| 0.5708 |
| 0.5895 |
| 0.5887 |
| 0.5849 |
| 0.5848 |
| 0.5762 |
| 0.5811 |
| 0.5780 |
| 0.5816 |
| 0.5803 |
| 0.5751 |
| 0.5712 |
| 0.5818 |
| 0.5741 |
| 0.5850 |
| 0.5834 |
| 0.5813 |
| 0.5703 |
| 0.5810 |
| 0.5892 |
| 0.5751 |
| 0.5878 |
| 0.5647 |
| 0.5862 |
| 0.5745 |
| 0.5847 |
| 0.6000 |
| 0.7259 |
| 0.7076 |
| 0.7119 |
| 0.6871 |
| 0.6685 |
| 0.6697 |
| 0.6577 |
| 0.6344 |
| 0.6302 |
| 0.6236 |
| 0.6439 |
| 0.6514 |
| 0.6384 |
| 0.6659 |
| 0.6606 |
| 0.6432 |
| 0.6277 |
| 0.6273 |
| 0.6059 |
| 0.6321 |
| 0.6209 |
| 0.6290 |
| 0.6302 |
| 0.6397 |
| 0.6378 |
| 0.6585 |
| 0.6614 |
| 0.6662 |
| 0.6695 |
| 0.6887 |
| 0.6947 |
| 0.6857 |
| 0.6776 |
| 0.6828 |
| 0.6783 |
| 0.6888 |
| 0.6738 |
| 0.6729 |
| 0.6703 |
| 0.5958 |
| 0.6203 |
| 0.6162 |
| 0.6071 |
| 0.5752 |
| 0.5825 |
| 0.5541 |
| 0.5383 |
| 0.5238 |
| 0.5180 |
| 0.4999 |
| 0.4982 |
| 0.4814 |
| 0.4714 |
| 0.4532 |
| 0.4431 |
| 0.4457 |
| 0.4270 |
| 0.4230 |
| 0.4131 |
| 0.4191 |
| 0.4140 |
| 0.4111 |
| 0.4096 |
| 0.4056 |
| 0.3926 |
| 0.3890 |
| 0.3764 |
| 0.3804 |
| 0.3739 |
| 0.3718 |
| 0.3529 |
| 0.3494 |
| 0.3585 |
| 0.3601 |
| 0.3713 |
| 0.3730 |
| 0.3802 |
| 0.3943 |
| 0.4051 |
| 0.3944 |
| 0.3408 |
| 0.3421 |
| 0.3388 |
| 0.3330 |
| 0.3306 |
| 0.3451 |
| 0.3385 |
| 0.3332 |
| 0.3315 |
| 0.3393 |
| 0.3373 |
| 0.3285 |
| 0.3178 |
| 0.3129 |
| 0.2956 |
| 0.2884 |
| 0.2842 |
| 0.2858 |
| 0.2831 |
| 0.2903 |
| 0.2889 |
| 0.2913 |
| 0.2921 |
| 0.2827 |
| 0.2820 |
| 0.2761 |
| 0.2729 |
| 0.2744 |
| 0.2681 |
| 0.2677 |
| 0.2598 |
| 0.2590 |
| 0.2587 |
| 0.2682 |
| 0.2677 |
| 0.2582 |
| 0.2442 |
| 0.2483 |
| 0.2546 |
| 0.2582 |
| 0.2568 |
| 0.2532 |
| 0.2501 |
| 0.2411 |
| 0.2464 |
| 0.2508 |
| 0.2530 |
| 0.2635 |
| 0.2683 |
| 0.2713 |
| 0.2591 |
| 0.2590 |
| 0.2560 |
| 0.2507 |
| 0.2514 |
| 0.2545 |
| 0.2560 |
| 0.2595 |
| 0.2566 |
| 0.2557 |
| 0.2558 |
| 0.2567 |
| 0.2573 |
| 0.2579 |
| 0.2603 |
| 0.2611 |
| 0.2624 |
| 0.2630 |
| 0.2640 |
| 0.2652 |
| 0.2709 |
| 0.2734 |
| 0.2770 |
| 0.2795 |
| 0.2763 |
| 0.2763 |
| 0.2787 |
| 0.2786 |
| 0.2782 |
| 0.2797 |
| 0.2791 |
| 0.2818 |
| 0.2767 |
| 0.2796 |
| 0.2776 |
| 0.2766 |
| 0.2775 |
| 0.2765 |
| 0.2798 |
| 0.2843 |
| 0.2864 |
| 0.2858 |
| 0.2746 |
| 0.2742 |
| 0.2666 |
| 0.2682 |
| 0.2604 |
| 0.2575 |
| 0.2578 |
| 0.2588 |
| 0.2577 |
| 0.2563 |
| 0.2545 |
| 0.2498 |
| 0.2462 |
| 0.2474 |
| 0.2448 |
| 0.2459 |
| 0.2482 |
| 0.2467 |
| 0.2438 |
| 0.2464 |
| 0.2462 |
| 0.2482 |
| 0.2451 |
| 0.2462 |
| 0.2488 |
| 0.2483 |
| 0.2486 |
| 0.2508 |
| 0.2505 |
| 0.2490 |
| 0.2478 |
| 0.2431 |
| 0.2362 |
| 0.2410 |
| 0.2417 |
| 0.2478 |
| 0.2457 |
| 0.2433 |
| 0.2426 |
| 0.2432 |
| 0.2503 |
| 0.2588 |
| 0.2602 |
| 0.2591 |
| 0.2562 |
| 0.2518 |
| 0.2427 |
| 0.2433 |
| 0.2397 |
| 0.2367 |
| 0.2402 |
| 0.2372 |
| 0.2355 |
| 0.2340 |
| 0.2344 |
| 0.2361 |
| 0.2313 |
| 0.2302 |
| 0.2281 |
| 0.2300 |
| 0.2326 |
| 0.2346 |
| 0.2333 |
| 0.2368 |
| 0.2391 |
| 0.2371 |
| 0.2300 |
| 0.2327 |
| 0.2284 |
| 0.2332 |
| 0.2337 |
| 0.2336 |
| 0.2327 |
| 0.2315 |
| 0.2363 |
| 0.2335 |
| 0.2346 |
| 0.2371 |
| 0.2395 |
| 0.2365 |
| 0.2326 |
| 0.2312 |
| 0.2230 |
| 0.2146 |
| 0.2170 |
| 0.2228 |
| 0.2185 |
| 0.2235 |
| 0.2167 |
| 0.2136 |
| 0.2161 |
| 0.2181 |
| 0.2172 |
| 0.2180 |
| 0.2191 |
| 0.2182 |
| 0.2178 |
| 0.2164 |
| 0.2176 |
| 0.2192 |
| 0.2172 |
| 0.2160 |
| 0.2163 |
| 0.2210 |
| 0.2207 |
| 0.2214 |
| 0.2178 |
| 0.2186 |
| 0.2186 |
| 0.2174 |
| 0.2180 |
| 0.2196 |
| 0.2188 |
| 0.2187 |
| 0.2219 |
| 0.2219 |
| 0.2202 |
| 0.2230 |
| 0.2279 |
| 0.2305 |
| 0.2344 |
| 0.2288 |
| 0.2298 |
| 0.2285 |
| 0.2265 |
| 0.2270 |
| 0.2319 |
| 0.2279 |
| 0.2318 |
| 0.2367 |
| 0.2402 |
| 0.2316 |
| 0.2381 |
| 0.2286 |
| 0.2404 |
| 0.2328 |
| 0.2356 |
| 0.2494 |
| 0.2461 |
| 0.2490 |
| 0.2497 |
| 0.2576 |
| 0.2595 |
| 0.2535 |
| 0.2611 |
| 0.2633 |
| 0.2824 |
| 0.2769 |
| 0.2742 |
| 0.2773 |
| 0.2672 |
| 0.2672 |
| 0.2703 |
| 0.2688 |
| 0.2702 |
| 0.2686 |
| 0.2677 |
| 0.2660 |
| 0.2764 |
| 0.2796 |
| 0.2774 |
| 0.2771 |
| 0.2733 |
| 0.2805 |
| 0.2801 |
| 0.2894 |
| 0.2971 |
| 0.3054 |
| 0.3024 |
| 0.3163 |
| 0.3228 |
| 0.3260 |
| 0.3231 |
| 0.3252 |
| 0.3238 |
| 0.3253 |
| 0.3219 |
| 0.3176 |
| 0.3100 |
| 0.3096 |
| 0.3140 |
| 0.3046 |
| 0.3112 |
| 0.3137 |
| 0.3150 |
| 0.2911 |
| 0.2852 |
| 0.2855 |
| 0.2737 |
| 0.2736 |
| 0.2674 |
| 0.2701 |
| 0.2669 |
| 0.2603 |
| 0.2620 |
| 0.2615 |
| 0.2576 |
| 0.2729 |
| 0.2654 |
| 0.2725 |
| 0.2678 |
| 0.2716 |
| 0.2711 |
| 0.2528 |
| 0.2498 |
| 0.2516 |
| 0.2511 |
| 0.2505 |
| 0.2316 |
| 0.2304 |
| 0.2271 |
| 0.2401 |
| 0.2336 |
| 0.2364 |
| 0.2454 |
| 0.2445 |
| 0.2434 |
| 0.2367 |
| 0.2406 |
| 0.2468 |
| 0.2553 |
| 0.2390 |
| 0.2377 |
| 0.2410 |
| 0.2341 |
| 0.2250 |
| 0.2236 |
| 0.2180 |
| 0.2262 |
| 0.2280 |
| 0.2182 |
| 0.2126 |
| 0.2140 |
| 0.2149 |
| 0.2132 |
| 0.2101 |
| 0.2109 |
| 0.2128 |
| 0.2108 |
| 0.2092 |
| 0.2079 |
| 0.2110 |
| 0.2061 |
| 0.2104 |
| 0.2077 |
| 0.2108 |
| 0.2194 |
| 0.2144 |
| 0.2147 |
| 0.2158 |
| 0.2165 |
| 0.2076 |
| 0.2221 |
| 0.2098 |
| 0.2219 |
| 0.2182 |
| 0.2364 |
| 0.2269 |
| 0.2315 |
| 0.2327 |
| 0.2305 |
| 0.2270 |
| 0.2327 |
| 0.2217 |
| 0.2125 |
| 0.1989 |
| 0.2039 |
| 0.2086 |
| 0.2050 |
| 0.2027 |
| 0.2178 |
| 0.1050 |
| 0.1195 |
| 0.1443 |
| 0.1555 |
| 0.1011 |
| 0.0985 |
| 0.1058 |
| 0.1085 |
| 0.1695 |
| 0.2416 |
| 0.2669 |
| 0.2633 |
| 0.2764 |
| 0.2854 |
| 0.2908 |
| 0.2894 |
| 0.2940 |
| 0.2989 |
| 0.2874 |
| 0.3043 |
| 0.3140 |
| 0.3099 |
| 0.2947 |
| 0.2819 |
| 0.3011 |
| 0.3125 |
| 0.3154 |
| 0.3294 |
| 0.3252 |
| 0.3010 |
| 0.3175 |
| 0.3235 |
| 0.3217 |
| 0.3292 |