Istorija dienos normos ISK /NZD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.024344 Naujosios Zelandijos doleris
rečiausiai
1 Islandijos krona = 0.006947 Naujosios Zelandijos doleris
Date | ISK/NZD |
---|---|
0.011941 | |
0.011972 | |
0.011961 | |
0.011976 | |
0.012002 | |
0.012113 | |
0.012007 | |
0.011898 | |
0.011912 | |
0.011753 | |
0.011797 | |
0.011854 | |
0.011982 | |
0.011895 | |
0.012061 | |
0.011849 | |
0.011625 | |
0.011645 | |
0.011618 | |
0.011664 | |
0.011669 | |
0.011650 | |
0.011931 | |
0.011883 | |
0.011821 | |
0.011946 | |
0.012357 | |
0.012397 | |
0.012226 | |
0.012037 | |
0.012025 | |
0.012233 | |
0.012446 | |
0.012644 | |
0.012633 | |
0.012878 | |
0.012791 | |
0.012670 | |
0.012418 | |
0.012285 | |
0.012199 | |
0.012116 | |
0.012057 | |
0.011905 | |
0.011889 | |
0.011815 | |
0.011750 | |
0.011694 | |
0.011865 | |
0.011368 | |
0.011541 | |
0.011483 | |
0.011886 | |
0.011914 | |
0.011806 | |
0.011422 | |
0.011518 | |
0.011302 | |
0.011036 | |
0.011021 | |
0.011124 | |
0.010970 | |
0.010816 | |
0.010971 | |
0.010907 | |
0.011125 | |
0.011079 | |
0.011011 | |
0.010953 | |
0.011149 | |
0.011410 | |
0.011406 | |
0.011230 | |
0.011561 | |
0.011848 | |
0.012161 | |
0.012333 | |
0.012386 | |
0.012115 | |
0.012245 | |
0.011918 | |
0.011730 | |
0.011440 | |
0.011457 | |
0.011485 | |
0.011386 | |
0.011555 | |
0.011685 | |
0.011712 | |
0.011872 | |
0.011802 | |
0.012036 | |
0.012035 | |
0.012057 | |
0.011986 | |
0.011922 | |
0.012019 | |
0.011899 | |
0.011978 | |
0.011999 | |
0.011904 | |
0.011681 | |
0.011223 | |
0.011175 | |
0.010885 | |
0.011689 | |
0.011928 | |
0.012032 | |
0.012054 | |
0.011904 | |
0.011602 | |
0.011451 | |
0.011439 | |
0.011279 | |
0.011279 | |
0.011460 | |
0.011325 | |
0.011357 | |
0.011247 | |
0.010931 | |
0.010731 | |
0.010757 | |
0.010743 | |
0.010802 | |
0.010919 | |
0.011094 | |
0.011214 | |
0.011150 | |
0.011002 | |
0.010975 | |
0.011033 | |
0.011255 | |
0.011345 | |
0.011292 | |
0.011342 | |
0.011577 | |
0.011347 | |
0.011634 | |
0.011606 | |
0.011436 | |
0.011489 | |
0.011632 | |
0.011528 | |
0.011502 | |
0.011389 | |
0.011205 | |
0.011160 | |
0.011067 | |
0.011141 | |
0.011130 | |
0.011041 | |
0.011152 | |
0.011246 | |
0.011194 | |
0.011200 | |
0.010872 | |
0.010939 | |
0.010817 | |
0.010683 | |
0.010781 | |
0.010810 | |
0.010818 | |
0.010743 | |
0.010838 | |
0.010833 | |
0.010935 | |
0.011001 | |
0.011025 | |
0.011066 | |
0.011267 | |
0.010709 | |
0.010619 | |
0.010645 | |
0.010676 | |
0.010722 | |
0.010715 | |
0.010912 | |
0.010901 | |
0.010894 | |
0.010992 | |
0.010921 | |
0.011060 | |
0.010711 | |
0.010804 | |
0.011098 | |
0.011236 | |
0.011051 | |
0.011115 | |
0.011102 | |
0.010882 | |
0.010876 | |
0.010987 | |
0.011259 | |
0.011169 | |
0.011476 | |
0.011492 | |
0.011729 | |
0.011554 | |
0.011503 | |
0.011208 | |
0.011299 | |
0.011294 | |
0.011438 | |
0.011481 | |
0.011678 | |
0.011821 | |
0.012379 | |
0.012146 | |
0.012330 | |
0.012515 | |
0.012278 | |
0.012225 | |
0.012386 | |
0.012454 | |
0.012254 | |
0.012205 | |
0.012231 | |
0.012228 | |
0.012251 | |
0.012330 | |
0.012351 | |
0.012542 | |
0.012665 | |
0.012679 | |
0.012701 | |
0.012594 | |
0.012603 | |
0.012632 | |
0.012483 | |
0.012647 | |
0.012779 | |
0.012883 | |
0.012726 | |
0.012738 | |
0.012356 | |
0.012522 | |
0.012535 | |
0.012529 | |
0.012652 | |
0.012579 | |
0.012406 | |
0.011885 | |
0.011823 | |
0.011928 | |
0.011939 | |
0.012163 | |
0.012209 | |
0.012219 | |
0.012284 | |
0.012327 | |
0.012396 | |
0.012401 | |
0.012444 | |
0.012310 | |
0.012427 | |
0.012321 | |
0.012487 | |
0.011986 | |
0.011975 | |
0.012481 | |
0.012072 | |
0.012176 | |
0.012124 | |
0.012140 | |
0.012255 | |
0.012139 | |
0.012227 | |
0.012264 | |
0.012133 | |
0.012567 | |
0.012805 | |
0.012725 | |
0.011977 | |
0.011782 | |
0.011742 | |
0.011861 | |
0.011890 | |
0.012063 | |
0.012425 | |
0.012672 | |
0.012921 | |
0.013096 | |
0.013538 | |
0.013538 | |
0.013568 | |
0.013970 | |
0.013558 | |
0.013964 | |
0.013986 | |
0.013933 | |
0.013990 | |
0.013873 | |
0.013967 | |
0.013836 | |
0.013808 | |
0.013685 | |
0.013920 | |
0.013455 | |
0.013259 | |
0.013436 | |
0.013471 | |
0.013622 | |
0.013744 | |
0.014066 | |
0.013943 | |
0.014045 | |
0.013860 | |
0.013733 | |
0.013905 | |
0.014047 | |
0.013996 | |
0.013930 | |
0.013730 | |
0.013804 | |
0.013654 | |
0.013525 | |
0.013506 | |
0.013612 | |
0.013544 | |
0.013279 | |
0.013371 | |
0.013331 | |
0.013645 | |
0.013448 | |
0.013510 | |
0.013814 | |
0.014074 | |
0.014019 | |
0.014160 | |
0.013976 | |
0.013620 | |
0.013874 | |
0.013569 | |
0.013214 | |
0.013404 | |
0.013056 | |
0.012768 | |
0.012975 | |
0.012940 | |
0.013300 | |
0.013169 | |
0.012948 | |
0.012752 | |
0.012953 | |
0.012895 | |
0.012710 | |
0.013264 | |
0.013084 | |
0.013404 | |
0.013145 | |
0.013460 | |
0.013910 | |
0.014353 | |
0.014149 | |
0.014325 | |
0.014066 | |
0.013623 | |
0.013654 | |
0.013228 | |
0.012762 | |
0.012767 | |
0.012539 | |
0.012889 | |
0.013024 | |
0.013020 | |
0.013431 | |
0.012957 | |
0.012625 | |
0.012327 | |
0.012089 | |
0.011826 | |
0.012286 | |
0.012298 | |
0.012536 | |
0.012683 | |
0.012804 | |
0.012653 | |
0.012488 | |
0.012710 | |
0.012575 | |
0.012496 | |
0.012447 | |
0.012253 | |
0.012442 | |
0.012244 | |
0.012223 | |
0.012277 | |
0.012031 | |
0.012048 | |
0.011909 | |
0.011859 | |
0.011810 | |
0.011786 | |
0.011779 | |
0.011731 | |
0.011652 | |
0.011744 | |
0.011716 | |
0.011677 | |
0.011214 | |
0.011348 | |
0.011379 | |
0.011452 | |
0.011462 | |
0.011715 | |
0.011893 | |
0.011863 | |
0.011953 | |
0.011920 | |
0.011662 | |
0.011618 | |
0.011681 | |
0.011900 | |
0.011764 | |
0.011865 | |
0.011755 | |
0.011820 | |
0.011476 | |
0.011570 | |
0.011751 | |
0.011870 | |
0.011732 | |
0.011860 | |
0.011775 | |
0.012003 | |
0.011688 | |
0.011277 | |
0.011332 | |
0.011422 | |
0.011516 | |
0.011514 | |
0.011514 | |
0.011565 | |
0.011694 | |
0.011714 | |
0.011564 | |
0.011496 | |
0.011761 | |
0.011924 | |
0.012132 | |
0.012390 | |
0.012394 | |
0.012409 | |
0.012344 | |
0.012161 | |
0.012104 | |
0.011506 | |
0.011314 | |
0.011330 | |
0.011322 | |
0.011204 | |
0.011203 | |
0.011277 | |
0.011099 | |
0.011122 | |
0.010788 | |
0.010592 | |
0.010435 | |
0.010294 | |
0.010363 | |
0.010275 | |
0.010059 | |
0.009680 | |
0.009574 | |
0.009683 | |
0.009789 | |
0.009775 | |
0.009552 | |
0.009728 | |
0.009965 | |
0.009986 | |
0.010046 | |
0.010137 | |
0.010221 | |
0.010305 | |
0.009985 | |
0.009761 | |
0.009876 | |
0.010089 | |
0.010117 | |
0.010221 | |
0.010434 | |
0.010475 | |
0.010289 | |
0.010262 | |
0.010174 | |
0.010418 | |
0.010565 | |
0.010477 | |
0.010432 | |
0.010500 | |
0.010559 | |
0.010687 | |
0.010301 | |
0.010291 | |
0.010212 | |
0.010195 | |
0.010302 | |
0.010200 | |
0.010225 | |
0.010191 | |
0.010158 | |
0.010056 | |
0.009964 | |
0.010095 | |
0.010113 | |
0.010075 | |
0.010102 | |
0.010396 | |
0.010452 | |
0.010337 | |
0.010289 | |
0.010273 | |
0.010304 | |
0.010432 | |
0.010413 | |
0.010276 | |
0.010277 | |
0.010213 | |
0.010308 | |
0.010389 | |
0.010537 | |
0.010610 | |
0.010584 | |
0.010554 | |
0.010506 | |
0.010707 | |
0.010566 | |
0.010343 | |
0.010260 | |
0.010403 | |
0.010549 | |
0.010482 | |
0.010359 | |
0.010230 | |
0.010171 | |
0.010000 | |
0.009886 | |
0.009895 | |
0.009953 | |
0.010039 | |
0.009838 | |
0.009825 | |
0.009956 | |
0.009984 | |
0.009942 | |
0.010080 | |
0.010314 | |
0.010648 | |
0.010595 | |
0.010305 | |
0.010536 | |
0.010706 | |
0.010337 | |
0.010388 | |
0.010421 | |
0.010189 | |
0.010379 | |
0.010477 | |
0.010357 | |
0.010458 | |
0.010131 | |
0.009991 | |
0.009938 | |
0.010106 | |
0.010105 | |
0.009978 | |
0.010125 | |
0.010007 | |
0.009838 | |
0.009618 | |
0.009636 | |
0.009649 | |
0.009616 | |
0.009703 | |
0.009404 | |
0.009158 | |
0.009336 | |
0.009378 | |
0.009363 | |
0.009319 | |
0.009283 | |
0.009265 | |
0.009419 | |
0.009561 | |
0.009376 | |
0.009456 | |
0.009706 | |
0.009682 | |
0.009629 | |
0.009495 | |
0.009534 | |
0.009573 | |
0.009882 | |
0.009951 | |
0.009979 | |
0.009752 | |
0.009817 | |
0.009965 | |
0.010095 | |
0.010246 | |
0.010207 | |
0.010327 | |
0.010340 | |
0.010147 | |
0.010171 | |
0.010169 | |
0.009752 | |
0.009813 | |
0.009940 | |
0.010060 | |
0.010105 | |
0.010067 | |
0.010182 | |
0.010171 | |
0.010349 | |
0.010166 | |
0.010078 | |
0.009711 | |
0.009733 | |
0.009548 | |
0.009564 | |
0.009621 | |
0.009628 | |
0.009580 | |
0.009700 | |
0.009642 | |
0.009533 | |
0.009686 | |
0.009813 | |
0.009716 | |
0.009910 | |
0.009956 | |
0.010027 | |
0.010287 | |
0.010478 | |
0.010549 | |
0.010769 | |
0.010949 | |
0.010822 | |
0.011114 | |
0.011282 | |
0.011060 | |
0.010921 | |
0.010847 | |
0.010704 | |
0.010866 | |
0.011013 | |
0.011148 | |
0.010890 | |
0.010390 | |
0.010345 | |
0.010357 | |
0.010468 | |
0.010680 | |
0.010505 | |
0.010494 | |
0.009846 | |
0.010015 | |
0.010038 | |
0.010300 | |
0.010595 | |
0.010725 | |
0.010675 | |
0.010707 | |
0.010813 | |
0.010607 | |
0.010811 | |
0.011086 | |
0.011067 | |
0.011197 | |
0.011110 | |
0.011151 | |
0.011393 | |
0.011427 | |
0.011557 | |
0.011888 | |
0.011721 | |
0.011798 | |
0.011465 | |
0.011226 | |
0.011226 | |
0.011177 | |
0.011164 | |
0.011185 | |
0.011077 | |
0.011113 | |
0.011166 | |
0.011426 | |
0.011524 | |
0.011495 | |
0.011472 | |
0.011541 | |
0.011600 | |
0.011503 | |
0.011490 | |
0.011751 | |
0.011943 | |
0.011815 | |
0.012041 | |
0.011985 | |
0.011927 | |
0.011762 | |
0.011601 | |
0.011818 | |
0.011731 | |
0.011740 | |
0.011867 | |
0.011726 | |
0.011346 | |
0.011173 | |
0.011583 | |
0.011280 | |
0.011638 | |
0.011098 | |
0.011122 | |
0.011213 | |
0.011576 | |
0.011418 | |
0.011485 | |
0.010894 | |
0.010847 | |
0.010662 | |
0.010777 | |
0.011096 | |
0.011123 | |
0.011149 | |
0.010983 | |
0.011117 | |
0.011342 | |
0.011202 | |
0.011105 | |
0.011129 | |
0.011138 | |
0.011315 | |
0.011092 | |
0.011033 | |
0.010834 | |
0.010840 | |
0.010955 | |
0.011229 | |
0.011054 | |
0.010938 | |
0.011341 | |
0.011424 | |
0.011130 | |
0.010922 | |
0.010918 | |
0.011150 | |
0.010881 | |
0.010772 | |
0.010913 | |
0.011054 | |
0.011226 | |
0.011360 | |
0.011466 | |
0.011461 | |
0.011651 | |
0.011422 | |
0.011706 | |
0.011684 | |
0.011893 | |
0.012114 | |
0.012044 | |
0.012432 | |
0.012459 | |
0.012077 | |
0.012234 | |
0.012395 | |
0.012755 | |
0.012751 | |
0.012730 | |
0.013355 | |
0.013185 | |
0.013680 | |
0.013530 | |
0.013932 | |
0.013403 | |
0.014150 | |
0.014649 | |
0.015480 | |
0.016342 | |
0.017956 | |
0.017676 | |
0.017448 | |
0.016780 | |
0.016530 | |
0.017091 | |
0.015596 | |
0.014288 | |
0.013855 | |
0.013883 | |
0.014003 | |
0.014171 | |
0.015696 | |
0.008132 | |
0.008904 | |
0.010755 | |
0.010908 | |
0.007072 | |
0.007551 | |
0.007113 | |
0.007404 | |
0.010967 | |
0.014812 | |
0.016126 | |
0.016584 | |
0.017087 | |
0.017089 | |
0.017295 | |
0.017181 | |
0.017498 | |
0.017203 | |
0.016320 | |
0.016777 | |
0.017090 | |
0.017253 | |
0.016485 | |
0.015677 | |
0.016765 | |
0.017401 | |
0.016979 | |
0.017600 | |
0.017586 | |
0.016345 | |
0.016730 | |
0.017412 | |
0.016809 | |
0.017023 | |
0.017356 | |
0.016815 | |
0.015900 | |
0.016669 | |
0.018312 | |
0.018890 | |
0.018518 | |
0.018775 | |
0.018568 | |
0.019495 | |
0.019860 | |
0.019814 | |
0.019960 | |
0.021134 | |
0.020759 | |
0.020567 | |
0.021007 | |
0.020879 | |
0.021237 | |
0.021035 | |
0.021689 | |
0.021825 | |
0.021992 | |
0.021570 | |
0.021733 | |
0.021818 | |
0.021526 | |
0.021218 | |
0.021510 | |
0.021503 | |
0.021976 | |
0.022368 | |
0.021754 | |
0.021181 | |
0.020622 | |
0.020575 | |
0.021125 | |
0.020871 | |
0.021053 | |
0.021083 | |
0.020688 | |
0.020846 | |
0.021313 | |
0.020906 | |
0.021430 | |
0.022226 | |
0.021629 | |
0.021286 | |
0.021370 | |
0.020999 | |
0.020781 | |
0.020694 | |
0.020734 | |
0.020997 | |
0.021022 | |
0.021288 | |
0.021412 | |
0.021493 | |
0.021469 | |
0.021432 | |
0.021423 | |
0.021370 | |
0.020834 | |
0.020555 | |
0.020483 | |
0.020548 | |
0.020108 | |
0.020666 | |
0.021077 | |
0.020799 | |
0.021358 | |
0.021307 | |
0.021204 | |
0.021993 | |
0.021977 | |
0.021993 | |
0.021888 | |
0.022423 | |
0.022154 | |
0.021690 | |
0.021350 | |
0.021475 | |
0.021829 | |
0.022166 | |
0.022417 | |
0.022381 | |
0.022303 | |
0.022793 | |
0.022279 | |
0.021710 | |
0.021313 | |
0.021644 | |
0.021818 | |
0.021857 | |
0.021624 | |
0.021328 | |
0.022236 | |
0.021735 | |
0.022479 | |
0.022559 | |
0.022084 | |
0.021010 | |
0.020612 | |
0.021065 | |
0.022374 | |
0.022390 | |
0.022800 | |
0.022975 | |
0.021663 | |
0.022938 | |
0.022850 | |
0.023671 | |
0.023032 | |
0.023233 | |
0.023607 | |
0.023910 | |
0.023394 | |
0.023641 | |
0.023233 | |
0.023341 | |
0.022978 | |
0.022306 | |
0.021658 | |
0.022487 | |
0.023418 | |
0.023590 | |
0.024344 | |
0.023264 | |
0.023581 | |
0.023550 | |
0.023292 | |
0.023479 | |
0.023269 | |
0.023001 | |
0.022615 | |
0.022967 | |
0.022816 | |
0.022494 | |
0.022275 | |
0.022624 | |
0.022675 | |
0.022644 | |
0.022711 | |
0.022496 | |
0.022407 | |
0.021755 | |
0.021391 | |
0.021646 | |
0.021842 | |
0.021718 | |
0.021619 | |
0.021181 | |
0.021193 | |
0.021711 | |
0.021638 | |
0.022136 | |
0.022628 | |
0.023223 | |
0.022937 | |
0.023085 | |
0.022957 | |
0.022506 | |
0.022639 | |
0.022526 | |
0.022317 | |
0.022474 | |
0.022577 | |
0.022403 | |
0.022901 | |
0.022729 | |
0.022651 | |
0.022437 | |
0.022245 | |
0.022294 | |
0.022170 | |
0.021391 | |
0.021097 | |
0.021321 | |
0.021333 | |
0.021207 | |
0.020766 | |
0.020834 | |
0.020779 | |
0.020983 | |
0.021093 | |
0.021059 | |
0.021258 | |
0.021247 | |
0.021210 | |
0.020976 | |
0.021342 | |
0.021521 | |
0.021875 | |
0.021962 | |
0.021362 | |
0.021286 | |
0.021388 | |
0.021669 | |
0.021969 | |
0.022048 | |
0.022394 | |
0.022144 | |
0.022461 | |
0.022579 | |
0.022117 | |
0.021715 | |
0.021565 | |
0.021355 | |
0.020907 | |
0.021168 | |
0.021182 | |
0.021281 |