Lịch sử Króna Iceland / Đô la New Zealand

Lịch sử của giá hàng ngày ISK /NZD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Króna Iceland = 0.022848 Đô la New Zealand

tối thiểu trên

1 Króna Iceland = 0.006947 Đô la New Zealand

Lịch sử giá NZD / ISK

Date ISK/NZD
0.013935
0.013874
0.013794
0.013791
0.013817
0.013820
0.013640
0.013790
0.013938
0.014035
0.013896
0.013776
0.013854
0.013653
0.013824
0.013838
0.013752
0.013882
0.013826
0.013935
0.013976
0.013986
0.013976
0.013807
0.013720
0.013512
0.013687
0.013657
0.013550
0.013572
0.013515
0.013678
0.013745
0.013770
0.013736
0.013751
0.013715
0.013708
0.013528
0.013698
0.013963
0.013947
0.014008
0.013882
0.014109
0.014317
0.014288
0.014138
0.014312
0.014100
0.013765
0.013805
0.013835
0.013849
0.013737
0.013677
0.013690
0.013654
0.013759
0.013721
0.013701
0.013607
0.013589
0.013292
0.013116
0.013115
0.013163
0.012986
0.012908
0.012919
0.013087
0.013224
0.013325
0.013612
0.013353
0.013090
0.012833
0.012975
0.012806
0.012591
0.012471
0.012477
0.012567
0.012596
0.012570
0.012680
0.012698
0.012824
0.012700
0.012516
0.012347
0.012248
0.012401
0.012450
0.012077
0.012225
0.012130
0.012043
0.011997
0.012060
0.011663
0.011688
0.011795
0.011798
0.011588
0.011768
0.011929
0.012018
0.012228
0.012314
0.012154
0.012031
0.011849
0.011873
0.011762
0.011709
0.011731
0.011782
0.011827
0.011832
0.011906
0.011924
0.011941
0.011972
0.011961
0.011976
0.012002
0.012113
0.012007
0.011898
0.011912
0.011753
0.011797
0.011854
0.011982
0.011895
0.012061
0.011849
0.011625
0.011645
0.011618
0.011664
0.011669
0.011650
0.011931
0.011883
0.011821
0.011946
0.012357
0.012397
0.012226
0.012037
0.012025
0.012233
0.012446
0.012644
0.012633
0.012878
0.012791
0.012670
0.012418
0.012285
0.012199
0.012116
0.012057
0.011905
0.011889
0.011815
0.011750
0.011694
0.011865
0.011368
0.011541
0.011483
0.011886
0.011914
0.011806
0.011422
0.011518
0.011302
0.011036
0.011021
0.011124
0.010970
0.010816
0.010971
0.010907
0.011125
0.011079
0.011011
0.010953
0.011149
0.011410
0.011406
0.011230
0.011561
0.011848
0.012161
0.012333
0.012386
0.012115
0.012245
0.011918
0.011730
0.011440
0.011457
0.011485
0.011386
0.011555
0.011685
0.011712
0.011872
0.011802
0.012036
0.012035
0.012057
0.011986
0.011922
0.012019
0.011899
0.011978
0.011999
0.011904
0.011681
0.011223
0.011175
0.010885
0.011689
0.011928
0.012032
0.012054
0.011904
0.011602
0.011451
0.011439
0.011279
0.011279
0.011460
0.011325
0.011357
0.011247
0.010931
0.010731
0.010757
0.010743
0.010802
0.010919
0.011094
0.011214
0.011150
0.011002
0.010975
0.011033
0.011255
0.011345
0.011292
0.011342
0.011577
0.011347
0.011634
0.011606
0.011436
0.011489
0.011632
0.011528
0.011502
0.011389
0.011205
0.011160
0.011067
0.011141
0.011130
0.011041
0.011152
0.011246
0.011194
0.011200
0.010872
0.010939
0.010817
0.010683
0.010781
0.010810
0.010818
0.010743
0.010838
0.010833
0.010935
0.011001
0.011025
0.011066
0.011267
0.010709
0.010619
0.010645
0.010676
0.010722
0.010715
0.010912
0.010901
0.010894
0.010992
0.010921
0.011060
0.010711
0.010804
0.011098
0.011236
0.011051
0.011115
0.011102
0.010882
0.010876
0.010987
0.011259
0.011169
0.011476
0.011492
0.011729
0.011554
0.011503
0.011208
0.011299
0.011294
0.011438
0.011481
0.011678
0.011821
0.012379
0.012146
0.012330
0.012515
0.012278
0.012225
0.012386
0.012454
0.012254
0.012205
0.012231
0.012228
0.012251
0.012330
0.012351
0.012542
0.012665
0.012679
0.012701
0.012594
0.012603
0.012632
0.012483
0.012647
0.012779
0.012883
0.012726
0.012738
0.012356
0.012522
0.012535
0.012529
0.012652
0.012579
0.012406
0.011885
0.011823
0.011928
0.011939
0.012163
0.012209
0.012219
0.012284
0.012327
0.012396
0.012401
0.012444
0.012310
0.012427
0.012321
0.012487
0.011986
0.011975
0.012481
0.012072
0.012176
0.012124
0.012140
0.012255
0.012139
0.012227
0.012264
0.012133
0.012567
0.012805
0.012725
0.011977
0.011782
0.011742
0.011861
0.011890
0.012063
0.012425
0.012672
0.012921
0.013096
0.013538
0.013538
0.013568
0.013970
0.013558
0.013964
0.013986
0.013933
0.013990
0.013873
0.013967
0.013836
0.013808
0.013685
0.013920
0.013455
0.013259
0.013436
0.013471
0.013622
0.013744
0.014066
0.013943
0.014045
0.013860
0.013733
0.013905
0.014047
0.013996
0.013930
0.013730
0.013804
0.013654
0.013525
0.013506
0.013612
0.013544
0.013279
0.013371
0.013331
0.013645
0.013448
0.013510
0.013814
0.014074
0.014019
0.014160
0.013976
0.013620
0.013874
0.013569
0.013214
0.013404
0.013056
0.012768
0.012975
0.012940
0.013300
0.013169
0.012948
0.012752
0.012953
0.012895
0.012710
0.013264
0.013084
0.013404
0.013145
0.013460
0.013910
0.014353
0.014149
0.014325
0.014066
0.013623
0.013654
0.013228
0.012762
0.012767
0.012539
0.012889
0.013024
0.013020
0.013431
0.012957
0.012625
0.012327
0.012089
0.011826
0.012286
0.012298
0.012536
0.012683
0.012804
0.012653
0.012488
0.012710
0.012575
0.012496
0.012447
0.012253
0.012442
0.012244
0.012223
0.012277
0.012031
0.012048
0.011909
0.011859
0.011810
0.011786
0.011779
0.011731
0.011652
0.011744
0.011716
0.011677
0.011214
0.011348
0.011379
0.011452
0.011462
0.011715
0.011893
0.011863
0.011953
0.011920
0.011662
0.011618
0.011681
0.011900
0.011764
0.011865
0.011755
0.011820
0.011476
0.011570
0.011751
0.011870
0.011732
0.011860
0.011775
0.012003
0.011688
0.011277
0.011332
0.011422
0.011516
0.011514
0.011514
0.011565
0.011694
0.011714
0.011564
0.011496
0.011761
0.011924
0.012132
0.012390
0.012394
0.012409
0.012344
0.012161
0.012104
0.011506
0.011314
0.011330
0.011322
0.011204
0.011203
0.011277
0.011099
0.011122
0.010788
0.010592
0.010435
0.010294
0.010363
0.010275
0.010059
0.009680
0.009574
0.009683
0.009789
0.009775
0.009552
0.009728
0.009965
0.009986
0.010046
0.010137
0.010221
0.010305
0.009985
0.009761
0.009876
0.010089
0.010117
0.010221
0.010434
0.010475
0.010289
0.010262
0.010174
0.010418
0.010565
0.010477
0.010432
0.010500
0.010559
0.010687
0.010301
0.010291
0.010212
0.010195
0.010302
0.010200
0.010225
0.010191
0.010158
0.010056
0.009964
0.010095
0.010113
0.010075
0.010102
0.010396
0.010452
0.010337
0.010289
0.010273
0.010304
0.010432
0.010413
0.010276
0.010277
0.010213
0.010308
0.010389
0.010537
0.010610
0.010584
0.010554
0.010506
0.010707
0.010566
0.010343
0.010260
0.010403
0.010549
0.010482
0.010359
0.010230
0.010171
0.010000
0.009886
0.009895
0.009953
0.010039
0.009838
0.009825
0.009956
0.009984
0.009942
0.010080
0.010314
0.010648
0.010595
0.010305
0.010536
0.010706
0.010337
0.010388
0.010421
0.010189
0.010379
0.010477
0.010357
0.010458
0.010131
0.009991
0.009938
0.010106
0.010105
0.009978
0.010125
0.010007
0.009838
0.009618
0.009636
0.009649
0.009616
0.009703
0.009404
0.009158
0.009336
0.009378
0.009363
0.009319
0.009283
0.009265
0.009419
0.009561
0.009376
0.009456
0.009706
0.009682
0.009629
0.009495
0.009534
0.009573
0.009882
0.009951
0.009979
0.009752
0.009817
0.009965
0.010095
0.010246
0.010207
0.010327
0.010340
0.010147
0.010171
0.010169
0.009752
0.009813
0.009940
0.010060
0.010105
0.010067
0.010182
0.010171
0.010349
0.010166
0.010078
0.009711
0.009733
0.009548
0.009564
0.009621
0.009628
0.009580
0.009700
0.009642
0.009533
0.009686
0.009813
0.009716
0.009910
0.009956
0.010027
0.010287
0.010478
0.010549
0.010769
0.010949
0.010822
0.011114
0.011282
0.011060
0.010921
0.010847
0.010704
0.010866
0.011013
0.011148
0.010890
0.010390
0.010345
0.010357
0.010468
0.010680
0.010505
0.010494
0.009846
0.010015
0.010038
0.010300
0.010595
0.010725
0.010675
0.010707
0.010813
0.010607
0.010811
0.011086
0.011067
0.011197
0.011110
0.011151
0.011393
0.011427
0.011557
0.011888
0.011721
0.011798
0.011465
0.011226
0.011226
0.011177
0.011164
0.011185
0.011077
0.011113
0.011166
0.011426
0.011524
0.011495
0.011472
0.011541
0.011600
0.011503
0.011490
0.011751
0.011943
0.011815
0.012041
0.011985
0.011927
0.011762
0.011601
0.011818
0.011731
0.011740
0.011867
0.011726
0.011346
0.011173
0.011583
0.011280
0.011638
0.011098
0.011122
0.011213
0.011576
0.011418
0.011485
0.010894
0.010847
0.010662
0.010777
0.011096
0.011123
0.011149
0.010983
0.011117
0.011342
0.011202
0.011105
0.011129
0.011138
0.011315
0.011092
0.011033
0.010834
0.010840
0.010955
0.011229
0.011054
0.010938
0.011341
0.011424
0.011130
0.010922
0.010918
0.011150
0.010881
0.010772
0.010913
0.011054
0.011226
0.011360
0.011466
0.011461
0.011651
0.011422
0.011706
0.011684
0.011893
0.012114
0.012044
0.012432
0.012459
0.012077
0.012234
0.012395
0.012755
0.012751
0.012730
0.013355
0.013185
0.013680
0.013530
0.013932
0.013403
0.014150
0.014649
0.015480
0.016342
0.017956
0.017676
0.017448
0.016780
0.016530
0.017091
0.015596
0.014288
0.013855
0.013883
0.014003
0.014171
0.015696
0.008132
0.008904
0.010755
0.010908
0.007072
0.007551
0.007113
0.007404
0.010967
0.014812
0.016126
0.016584
0.017087
0.017089
0.017295
0.017181
0.017498
0.017203
0.016320
0.016777
0.017090
0.017253
0.016485
0.015677
0.016765
0.017401
0.016979
0.017600
0.017586
0.016345
0.016730
0.017412
0.016809
0.017023
0.017356
0.016815
0.015900
0.016669
0.018312
0.018890
0.018518
0.018775
0.018568
0.019495
0.019860
0.019814
0.019960
0.021134
0.020759
0.020567
0.021007
0.020879
0.021237
0.021035
0.021689
0.021825
0.021992
0.021570
0.021733
0.021818
0.021526
0.021218
0.021510
0.021503
0.021976
0.022368
0.021754
0.021181
0.020622
0.020575
0.021125
0.020871
0.021053
0.021083
0.020688
0.020846
0.021313
0.020906
0.021430
0.022226
0.021629
0.021286
0.021370
0.020999
0.020781
0.020694
0.020734
0.020997
0.021022
0.021288
0.021412
0.021493
0.021469
0.021432
0.021423
0.021370
0.020834
0.020555
0.020483
0.020548
0.020108
0.020666
0.021077
0.020799
0.021358
0.021307
0.021204
0.021993
0.021977
0.021993
0.021888
0.022423
0.022154
0.021690
0.021350
0.021475
0.021829
0.022166
0.022417
0.022381
0.022303
0.022793
0.022279
0.021710