Istorija dienos normos ISK /PKR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 2.3370 Pakistano rupija
rečiausiai
1 Islandijos krona = 0.3315 Pakistano rupija
Date | ISK/PKR |
---|---|
1.9846 | |
1.9745 | |
1.9627 | |
2.0055 | |
1.9849 | |
2.0218 | |
2.0351 | |
2.0494 | |
2.0288 | |
2.0234 | |
2.0058 | |
2.0299 | |
2.0111 | |
2.0238 | |
2.0487 | |
2.0534 | |
2.0432 | |
2.0513 | |
2.0467 | |
2.0276 | |
2.0293 | |
2.0192 | |
2.0681 | |
2.0526 | |
1.9747 | |
2.0313 | |
2.0158 | |
2.0208 | |
1.9971 | |
2.0427 | |
2.0501 | |
2.1209 | |
2.1651 | |
2.2368 | |
2.2995 | |
2.3092 | |
2.2508 | |
2.1663 | |
2.1505 | |
2.1846 | |
2.1756 | |
2.1137 | |
2.0767 | |
2.0983 | |
2.0984 | |
2.1047 | |
2.0702 | |
2.0273 | |
2.0456 | |
2.0485 | |
2.0531 | |
2.0645 | |
2.0761 | |
2.0530 | |
2.0600 | |
2.0016 | |
1.9602 | |
1.8018 | |
1.8068 | |
1.8717 | |
1.9308 | |
1.8840 | |
1.6213 | |
1.6044 | |
1.5836 | |
1.5957 | |
1.5797 | |
1.5772 | |
1.5722 | |
1.5822 | |
1.5784 | |
1.5598 | |
1.5158 | |
1.5209 | |
1.5221 | |
1.5228 | |
1.5299 | |
1.5111 | |
1.5807 | |
1.6449 | |
1.6932 | |
1.6635 | |
1.5332 | |
1.5676 | |
1.5293 | |
1.5466 | |
1.6297 | |
1.7680 | |
1.6840 | |
1.5750 | |
1.5013 | |
1.5301 | |
1.5702 | |
1.6061 | |
1.5354 | |
1.5457 | |
1.5655 | |
1.5393 | |
1.4638 | |
1.4263 | |
1.4243 | |
1.4406 | |
1.4011 | |
1.3509 | |
1.3240 | |
1.4034 | |
1.4085 | |
1.3973 | |
1.3969 | |
1.3837 | |
1.3723 | |
1.3695 | |
1.3679 | |
1.3517 | |
1.3479 | |
1.3704 | |
1.3615 | |
1.3520 | |
1.3546 | |
1.3304 | |
1.3219 | |
1.3124 | |
1.3243 | |
1.3504 | |
1.3313 | |
1.3177 | |
1.3339 | |
1.3254 | |
1.3024 | |
1.3135 | |
1.3155 | |
1.3125 | |
1.2853 | |
1.3058 | |
1.3032 | |
1.3219 | |
1.2869 | |
1.2943 | |
1.2940 | |
1.2744 | |
1.2785 | |
1.2804 | |
1.2834 | |
1.2888 | |
1.2777 | |
1.2434 | |
1.2294 | |
1.2250 | |
1.2285 | |
1.2391 | |
1.2166 | |
1.1963 | |
1.2124 | |
1.2078 | |
1.2433 | |
1.2297 | |
1.2264 | |
1.2433 | |
1.2454 | |
1.2425 | |
1.2496 | |
1.2424 | |
1.2437 | |
1.2389 | |
1.2467 | |
1.2567 | |
1.2544 | |
1.2551 | |
1.2570 | |
1.2710 | |
1.1987 | |
1.1846 | |
1.1628 | |
1.1587 | |
1.1386 | |
1.1524 | |
1.1688 | |
1.1873 | |
1.1932 | |
1.1984 | |
1.2090 | |
1.2308 | |
1.1872 | |
1.2037 | |
1.2212 | |
1.2365 | |
1.2269 | |
1.2277 | |
1.2389 | |
1.2001 | |
1.1869 | |
1.1983 | |
1.2169 | |
1.2090 | |
1.2299 | |
1.2331 | |
1.2012 | |
1.1377 | |
1.1150 | |
1.0894 | |
1.0835 | |
1.0949 | |
1.1305 | |
1.1660 | |
1.1595 | |
1.1780 | |
1.1217 | |
1.1649 | |
1.2272 | |
1.2103 | |
1.2014 | |
1.2151 | |
1.2234 | |
1.2428 | |
1.2392 | |
1.2473 | |
1.2549 | |
1.2645 | |
1.2778 | |
1.2673 | |
1.2620 | |
1.2735 | |
1.2777 | |
1.2668 | |
1.2662 | |
1.2494 | |
1.2558 | |
1.2508 | |
1.2486 | |
1.2502 | |
1.2583 | |
1.2682 | |
1.2555 | |
1.2582 | |
1.2427 | |
1.2374 | |
1.2718 | |
1.2703 | |
1.3074 | |
1.3186 | |
1.3258 | |
1.2821 | |
1.2677 | |
1.2508 | |
1.2927 | |
1.2668 | |
1.2444 | |
1.2171 | |
1.1890 | |
1.2175 | |
1.1987 | |
1.1540 | |
1.1637 | |
1.1621 | |
1.1768 | |
1.1815 | |
1.1917 | |
1.1463 | |
1.1605 | |
1.1989 | |
1.1511 | |
1.1597 | |
1.1636 | |
1.1613 | |
1.1520 | |
1.1637 | |
1.1625 | |
1.1544 | |
1.1602 | |
1.1799 | |
1.2038 | |
1.1951 | |
1.1378 | |
1.1255 | |
1.1302 | |
1.0804 | |
1.0910 | |
1.0874 | |
1.1052 | |
1.0989 | |
1.1258 | |
1.1360 | |
1.0760 | |
1.1012 | |
1.1110 | |
1.1323 | |
1.0911 | |
1.1356 | |
1.1536 | |
1.1389 | |
1.1382 | |
1.1588 | |
1.1588 | |
1.2122 | |
1.1384 | |
1.1391 | |
1.1366 | |
1.1270 | |
1.1012 | |
1.0912 | |
1.0974 | |
1.0945 | |
1.1051 | |
1.1255 | |
1.1327 | |
1.1445 | |
1.1470 | |
1.1710 | |
1.1719 | |
1.1708 | |
1.1804 | |
1.1150 | |
1.1092 | |
1.1034 | |
1.1006 | |
1.1025 | |
1.0861 | |
1.0936 | |
1.0966 | |
1.0764 | |
1.0796 | |
1.0605 | |
1.0676 | |
1.0441 | |
1.0391 | |
1.0269 | |
1.0186 | |
1.0266 | |
1.0192 | |
1.0155 | |
0.9947 | |
1.0051 | |
0.9982 | |
0.9995 | |
0.9970 | |
0.9907 | |
0.9786 | |
0.9931 | |
0.9935 | |
1.0016 | |
1.0023 | |
0.9951 | |
0.9806 | |
1.0046 | |
1.0113 | |
0.9957 | |
1.0149 | |
0.9986 | |
1.0254 | |
1.0036 | |
1.0249 | |
1.0500 | |
1.0704 | |
1.0472 | |
1.0508 | |
1.0150 | |
0.9877 | |
0.9885 | |
0.9718 | |
0.9379 | |
0.9316 | |
0.9214 | |
0.9508 | |
0.9624 | |
0.9432 | |
0.9832 | |
0.9755 | |
0.9503 | |
0.9265 | |
0.9263 | |
0.9020 | |
0.9326 | |
0.9144 | |
0.9213 | |
0.9176 | |
0.9242 | |
0.9185 | |
0.9396 | |
0.9515 | |
0.9334 | |
0.9257 | |
0.9298 | |
0.9432 | |
0.9333 | |
0.9139 | |
0.9175 | |
0.9164 | |
0.9171 | |
0.9191 | |
0.9094 | |
0.9097 | |
0.9043 | |
0.8956 | |
0.8985 | |
0.8864 | |
0.8705 | |
0.8822 | |
0.8601 | |
0.8629 | |
0.8534 | |
0.8549 | |
0.8364 | |
0.8520 | |
0.8461 | |
0.8433 | |
0.8387 | |
0.8411 | |
0.8496 | |
0.8542 | |
0.8536 | |
0.8390 | |
0.8430 | |
0.8465 | |
0.8517 | |
0.8325 | |
0.8392 | |
0.8289 | |
0.8120 | |
0.8110 | |
0.8158 | |
0.8261 | |
0.8195 | |
0.8072 | |
0.8037 | |
0.8089 | |
0.8081 | |
0.8087 | |
0.8094 | |
0.8022 | |
0.8073 | |
0.8127 | |
0.7948 | |
0.7999 | |
0.8058 | |
0.8076 | |
0.8220 | |
0.8140 | |
0.8345 | |
0.8359 | |
0.8226 | |
0.8177 | |
0.8180 | |
0.8202 | |
0.8061 | |
0.8048 | |
0.8071 | |
0.7708 | |
0.7616 | |
0.7576 | |
0.7615 | |
0.7495 | |
0.7622 | |
0.7663 | |
0.7729 | |
0.7772 | |
0.7691 | |
0.7711 | |
0.7556 | |
0.7676 | |
0.7801 | |
0.7680 | |
0.7720 | |
0.7522 | |
0.7457 | |
0.7349 | |
0.7530 | |
0.7464 | |
0.7465 | |
0.7305 | |
0.7468 | |
0.7638 | |
0.7688 | |
0.7711 | |
0.7655 | |
0.7625 | |
0.7484 | |
0.7640 | |
0.7728 | |
0.7824 | |
0.7953 | |
0.7924 | |
0.8109 | |
0.8124 | |
0.8253 | |
0.8193 | |
0.8206 | |
0.8211 | |
0.8418 | |
0.8496 | |
0.8558 | |
0.8503 | |
0.8469 | |
0.8538 | |
0.8587 | |
0.8650 | |
0.8625 | |
0.8736 | |
0.8681 | |
0.8639 | |
0.8555 | |
0.8584 | |
0.8572 | |
0.8629 | |
0.8666 | |
0.8717 | |
0.8750 | |
0.8653 | |
0.8648 | |
0.8709 | |
0.8704 | |
0.8737 | |
0.8754 | |
0.8730 | |
0.8840 | |
0.8745 | |
0.8695 | |
0.8587 | |
0.8681 | |
0.8697 | |
0.8624 | |
0.8820 | |
0.9051 | |
0.9315 | |
0.9250 | |
0.9255 | |
0.9156 | |
0.9138 | |
0.9181 | |
0.9086 | |
0.9069 | |
0.9100 | |
0.9160 | |
0.9115 | |
0.9157 | |
0.9170 | |
0.9041 | |
0.8870 | |
0.8842 | |
0.8774 | |
0.8831 | |
0.8869 | |
0.8848 | |
0.8721 | |
0.8774 | |
0.8766 | |
0.8807 | |
0.8636 | |
0.8637 | |
0.8720 | |
0.8620 | |
0.8592 | |
0.8640 | |
0.8556 | |
0.8463 | |
0.8329 | |
0.8149 | |
0.7934 | |
0.8069 | |
0.8042 | |
0.8182 | |
0.8142 | |
0.8009 | |
0.7953 | |
0.7978 | |
0.8229 | |
0.8466 | |
0.8403 | |
0.8395 | |
0.8292 | |
0.8191 | |
0.7927 | |
0.7933 | |
0.7828 | |
0.7754 | |
0.7874 | |
0.7731 | |
0.7606 | |
0.7639 | |
0.7736 | |
0.7616 | |
0.7618 | |
0.7599 | |
0.7543 | |
0.7566 | |
0.7675 | |
0.7745 | |
0.7647 | |
0.7700 | |
0.7637 | |
0.7568 | |
0.7442 | |
0.7559 | |
0.7516 | |
0.7712 | |
0.7765 | |
0.7806 | |
0.7675 | |
0.7625 | |
0.7791 | |
0.7679 | |
0.7695 | |
0.7810 | |
0.7888 | |
0.7881 | |
0.7839 | |
0.7780 | |
0.7627 | |
0.7334 | |
0.7334 | |
0.7564 | |
0.7476 | |
0.7521 | |
0.7329 | |
0.7235 | |
0.7141 | |
0.7189 | |
0.7191 | |
0.7280 | |
0.7232 | |
0.7181 | |
0.7096 | |
0.7118 | |
0.7172 | |
0.7180 | |
0.7167 | |
0.7187 | |
0.7204 | |
0.7230 | |
0.7389 | |
0.7441 | |
0.7326 | |
0.7334 | |
0.7293 | |
0.7187 | |
0.7339 | |
0.7334 | |
0.7288 | |
0.7333 | |
0.7460 | |
0.7553 | |
0.7377 | |
0.7369 | |
0.7478 | |
0.7499 | |
0.7612 | |
0.7487 | |
0.7500 | |
0.7529 | |
0.7409 | |
0.7399 | |
0.7513 | |
0.7428 | |
0.7563 | |
0.7737 | |
0.7676 | |
0.7523 | |
0.7510 | |
0.7494 | |
0.7476 | |
0.7298 | |
0.7351 | |
0.7550 | |
0.7423 | |
0.7406 | |
0.7472 | |
0.7580 | |
0.7431 | |
0.7325 | |
0.7400 | |
0.7434 | |
0.7649 | |
0.7514 | |
0.7413 | |
0.7539 | |
0.7476 | |
0.7421 | |
0.7451 | |
0.7406 | |
0.7426 | |
0.7395 | |
0.7326 | |
0.7221 | |
0.7368 | |
0.7386 | |
0.7317 | |
0.7321 | |
0.7259 | |
0.7425 | |
0.7339 | |
0.7334 | |
0.7438 | |
0.7489 | |
0.7382 | |
0.7662 | |
0.7614 | |
0.7734 | |
0.7752 | |
0.7734 | |
0.7732 | |
0.7796 | |
0.7668 | |
0.7549 | |
0.7354 | |
0.7282 | |
0.7320 | |
0.7112 | |
0.7125 | |
0.7180 | |
0.7331 | |
0.7137 | |
0.6999 | |
0.6987 | |
0.6863 | |
0.6854 | |
0.6722 | |
0.6756 | |
0.6672 | |
0.6553 | |
0.6606 | |
0.6530 | |
0.6410 | |
0.6608 | |
0.6539 | |
0.6547 | |
0.6612 | |
0.6658 | |
0.6612 | |
0.6548 | |
0.6582 | |
0.6693 | |
0.6650 | |
0.6618 | |
0.6646 | |
0.6591 | |
0.6591 | |
0.6647 | |
0.6674 | |
0.6761 | |
0.6827 | |
0.6769 | |
0.6681 | |
0.6596 | |
0.6705 | |
0.6766 | |
0.6801 | |
0.6818 | |
0.6810 | |
0.6752 | |
0.6726 | |
0.6792 | |
0.6733 | |
0.6668 | |
0.6687 | |
0.6666 | |
0.6660 | |
0.6636 | |
0.6563 | |
0.6604 | |
0.6494 | |
0.6454 | |
0.6516 | |
0.6607 | |
0.6586 | |
0.6482 | |
0.6461 | |
0.6396 | |
0.6384 | |
0.6259 | |
0.6312 | |
0.6378 | |
0.6689 | |
0.6319 | |
0.6378 | |
0.6418 | |
0.6279 | |
0.6174 | |
0.6234 | |
0.6351 | |
0.6671 | |
0.6606 | |
0.7062 | |
0.6973 | |
0.7141 | |
0.6945 | |
0.7100 | |
0.6938 | |
0.7053 | |
0.6785 | |
0.6502 | |
0.6181 | |
0.6311 | |
0.6406 | |
0.6393 | |
0.6428 | |
0.6899 | |
0.3400 | |
0.3809 | |
0.4758 | |
0.5167 | |
0.3386 | |
0.3315 | |
0.3554 | |
0.3556 | |
0.5443 | |
0.7809 | |
0.8711 | |
0.8355 | |
0.8750 | |
0.9085 | |
0.9334 | |
0.9203 | |
0.8981 | |
0.9016 | |
0.8652 | |
0.9040 | |
0.9074 | |
0.9339 | |
0.8598 | |
0.8011 | |
0.8403 | |
0.8964 | |
0.8920 | |
0.9506 | |
0.9453 | |
0.8469 | |
0.8626 | |
0.8789 | |
0.8533 | |
0.8537 | |
0.8690 | |
0.8305 | |
0.7943 | |
0.8387 | |
0.9181 | |
0.9475 | |
0.9327 | |
0.9407 | |
0.9219 | |
0.9687 | |
0.9654 | |
0.9339 | |
0.9787 | |
1.0085 | |
0.9869 | |
0.9626 | |
0.9647 | |
0.9980 | |
0.9968 | |
0.9805 | |
1.0025 | |
0.9997 | |
1.0263 | |
1.0071 | |
0.9801 | |
1.0101 | |
0.9999 | |
0.9806 | |
0.9723 | |
0.9311 | |
0.9261 | |
0.9490 | |
0.9488 | |
0.8939 | |
0.9209 | |
0.9480 | |
0.9716 | |
1.0137 | |
1.0080 | |
0.9952 | |
0.9770 | |
0.9673 | |
0.9740 | |
0.9524 | |
0.9707 | |
0.9812 | |
0.9590 | |
0.9519 | |
0.9554 | |
0.9449 | |
0.9389 | |
0.9293 | |
0.9071 | |
0.9187 | |
0.9121 | |
0.9072 | |
0.9014 | |
0.8816 | |
0.9232 | |
0.9108 | |
0.8907 | |
0.8858 | |
0.8796 | |
0.8720 | |
0.8660 | |
0.8609 | |
0.8608 | |
0.8743 | |
0.8843 | |
0.8709 | |
0.8959 | |
0.8629 | |
0.8620 | |
0.8846 | |
0.8905 | |
0.8864 | |
0.8820 | |
0.8960 | |
0.8833 | |
0.8583 | |
0.8610 | |
0.8612 | |
0.8408 | |
0.8706 | |
0.8590 | |
0.8613 | |
0.8457 | |
0.8545 | |
0.8250 | |
0.8140 | |
0.7961 | |
0.7954 | |
0.7961 | |
0.7938 | |
0.8022 | |
0.8076 | |
0.8458 | |
0.8288 | |
0.8338 | |
0.8422 | |
0.8399 | |
0.8019 | |
0.7821 | |
0.7857 | |
0.8160 | |
0.8250 | |
0.8303 | |
0.8637 | |
0.8332 | |
0.9071 | |
0.9023 | |
0.9477 | |
0.9375 | |
0.9502 | |
0.9648 | |
0.9787 | |
0.9771 | |
0.9801 | |
0.9484 | |
0.9377 | |
0.9515 | |
0.9479 | |
0.9314 | |
0.9404 | |
0.9656 | |
0.9603 | |
0.9876 | |
0.9763 | |
0.9886 | |
0.9788 | |
0.9718 | |
0.9697 | |
0.9533 | |
0.9643 | |
0.9528 | |
0.9720 | |
0.9453 | |
0.9353 | |
0.9381 | |
0.9352 | |
0.9266 | |
0.9219 | |
0.9148 | |
0.9086 | |
0.9073 | |
0.9202 | |
0.9158 | |
0.9098 | |
0.9214 | |
0.9224 | |
0.9112 | |
0.8914 | |
0.9216 | |
0.9423 | |
0.9390 | |
0.9422 | |
0.9686 | |
0.9747 | |
0.9673 | |
1.0113 | |
1.0044 | |
0.9778 | |
0.9788 | |
0.9700 | |
0.9491 | |
0.9439 | |
0.9520 | |
0.9494 | |
0.9515 | |
0.9399 | |
0.9587 | |
0.9658 | |
0.9514 | |
0.9419 | |
0.9511 | |
0.9085 | |
0.8939 | |
0.8896 | |
0.8870 | |
0.8849 | |
0.8841 | |
0.8502 | |
0.8413 | |
0.8325 | |
0.8309 | |
0.8200 | |
0.8211 | |
0.8094 | |
0.8118 | |
0.8229 | |
0.8339 | |
0.8267 | |
0.8151 | |
0.8150 | |
0.8221 | |
0.8100 | |
0.8031 | |
0.7991 | |
0.8020 | |
0.7979 | |
0.8099 | |
0.8063 | |
0.7887 | |
0.7868 | |
0.7788 | |
0.7784 | |
0.7934 | |
0.7925 | |
0.7976 | |
0.7962 | |
0.7987 | |
0.8121 |