Lịch sử Króna Iceland / Rupee Pakistan

Lịch sử của giá hàng ngày ISK /PKR kể từ Thứ sáu, 28 Tháng 7 2006.

Tối đa đã đạt được

1 Króna Iceland = 2.3548 Rupee Pakistan

tối thiểu trên

1 Króna Iceland = 0.3315 Rupee Pakistan

Lịch sử giá PKR / ISK

Date ISK/PKR
2.2994
2.2881
2.2956
2.2611
2.2546
2.2529
2.2152
2.2183
2.2101
2.2046
2.2015
2.2080
2.2335
2.2369
2.2562
2.2558
2.2639
2.2853
2.2724
2.2791
2.2943
2.2893
2.2299
2.2343
2.2546
2.2427
2.2451
2.2762
2.2688
2.2854
2.2959
2.2756
2.2830
2.2270
2.2265
2.2263
2.2378
2.2260
2.2226
2.2086
2.2099
2.2054
2.2224
2.2361
2.2382
2.3002
2.3281
2.3139
2.3321
2.3388
2.3473
2.3166
2.3214
2.3147
2.2912
2.2946
2.3069
2.2935
2.3096
2.3431
2.3318
2.3394
2.3519
2.3097
2.2769
2.2389
2.2349
2.2252
2.1756
2.1255
2.1708
2.1964
2.2257
2.1917
2.1131
2.1216
2.1021
2.0941
2.1675
2.0090
2.0171
1.9957
1.9614
1.9724
1.9896
1.9916
1.9796
1.9951
2.0124
2.0002
2.0146
2.0134
2.0021
2.0040
2.0373
2.0036
2.0294
2.0214
2.0142
2.0298
2.0509
2.0553
2.0358
2.0333
2.0201
2.0113
2.0333
2.0320
2.0172
2.0278
2.0159
2.0218
2.0325
2.0237
2.0048
2.0053
2.0005
1.9987
2.0329
2.0247
2.0129
1.9948
1.9945
1.9846
1.9745
1.9627
2.0055
1.9849
2.0218
2.0351
2.0494
2.0288
2.0234
2.0058
2.0299
2.0111
2.0238
2.0487
2.0534
2.0432
2.0513
2.0467
2.0276
2.0293
2.0192
2.0681
2.0526
1.9747
2.0313
2.0158
2.0208
1.9971
2.0427
2.0501
2.1209
2.1651
2.2368
2.2995
2.3092
2.2508
2.1663
2.1505
2.1846
2.1756
2.1137
2.0767
2.0983
2.0984
2.1047
2.0702
2.0273
2.0456
2.0485
2.0531
2.0645
2.0761
2.0530
2.0600
2.0016
1.9602
1.8018
1.8068
1.8717
1.9308
1.8840
1.6213
1.6044
1.5836
1.5957
1.5797
1.5772
1.5722
1.5822
1.5784
1.5598
1.5158
1.5209
1.5221
1.5228
1.5299
1.5111
1.5807
1.6449
1.6932
1.6635
1.5332
1.5676
1.5293
1.5466
1.6297
1.7680
1.6840
1.5750
1.5013
1.5301
1.5702
1.6061
1.5354
1.5457
1.5655
1.5393
1.4638
1.4263
1.4243
1.4406
1.4011
1.3509
1.3240
1.4034
1.4085
1.3973
1.3969
1.3837
1.3723
1.3695
1.3679
1.3517
1.3479
1.3704
1.3615
1.3520
1.3546
1.3304
1.3219
1.3124
1.3243
1.3504
1.3313
1.3177
1.3339
1.3254
1.3024
1.3135
1.3155
1.3125
1.2853
1.3058
1.3032
1.3219
1.2869
1.2943
1.2940
1.2744
1.2785
1.2804
1.2834
1.2888
1.2777
1.2434
1.2294
1.2250
1.2285
1.2391
1.2166
1.1963
1.2124
1.2078
1.2433
1.2297
1.2264
1.2433
1.2454
1.2425
1.2496
1.2424
1.2437
1.2389
1.2467
1.2567
1.2544
1.2551
1.2570
1.2710
1.1987
1.1846
1.1628
1.1587
1.1386
1.1524
1.1688
1.1873
1.1932
1.1984
1.2090
1.2308
1.1872
1.2037
1.2212
1.2365
1.2269
1.2277
1.2389
1.2001
1.1869
1.1983
1.2169
1.2090
1.2299
1.2331
1.2012
1.1377
1.1150
1.0894
1.0835
1.0949
1.1305
1.1660
1.1595
1.1780
1.1217
1.1649
1.2272
1.2103
1.2014
1.2151
1.2234
1.2428
1.2392
1.2473
1.2549
1.2645
1.2778
1.2673
1.2620
1.2735
1.2777
1.2668
1.2662
1.2494
1.2558
1.2508
1.2486
1.2502
1.2583
1.2682
1.2555
1.2582
1.2427
1.2374
1.2718
1.2703
1.3074
1.3186
1.3258
1.2821
1.2677
1.2508
1.2927
1.2668
1.2444
1.2171
1.1890
1.2175
1.1987
1.1540
1.1637
1.1621
1.1768
1.1815
1.1917
1.1463
1.1605
1.1989
1.1511
1.1597
1.1636
1.1613
1.1520
1.1637
1.1625
1.1544
1.1602
1.1799
1.2038
1.1951
1.1378
1.1255
1.1302
1.0804
1.0910
1.0874
1.1052
1.0989
1.1258
1.1360
1.0760
1.1012
1.1110
1.1323
1.0911
1.1356
1.1536
1.1389
1.1382
1.1588
1.1588
1.2122
1.1384
1.1391
1.1366
1.1270
1.1012
1.0912
1.0974
1.0945
1.1051
1.1255
1.1327
1.1445
1.1470
1.1710
1.1719
1.1708
1.1804
1.1150
1.1092
1.1034
1.1006
1.1025
1.0861
1.0936
1.0966
1.0764
1.0796
1.0605
1.0676
1.0441
1.0391
1.0269
1.0186
1.0266
1.0192
1.0155
0.9947
1.0051
0.9982
0.9995
0.9970
0.9907
0.9786
0.9931
0.9935
1.0016
1.0023
0.9951
0.9806
1.0046
1.0113
0.9957
1.0149
0.9986
1.0254
1.0036
1.0249
1.0500
1.0704
1.0472
1.0508
1.0150
0.9877
0.9885
0.9718
0.9379
0.9316
0.9214
0.9508
0.9624
0.9432
0.9832
0.9755
0.9503
0.9265
0.9263
0.9020
0.9326
0.9144
0.9213
0.9176
0.9242
0.9185
0.9396
0.9515
0.9334
0.9257
0.9298
0.9432
0.9333
0.9139
0.9175
0.9164
0.9171
0.9191
0.9094
0.9097
0.9043
0.8956
0.8985
0.8864
0.8705
0.8822
0.8601
0.8629
0.8534
0.8549
0.8364
0.8520
0.8461
0.8433
0.8387
0.8411
0.8496
0.8542
0.8536
0.8390
0.8430
0.8465
0.8517
0.8325
0.8392
0.8289
0.8120
0.8110
0.8158
0.8261
0.8195
0.8072
0.8037
0.8089
0.8081
0.8087
0.8094
0.8022
0.8073
0.8127
0.7948
0.7999
0.8058
0.8076
0.8220
0.8140
0.8345
0.8359
0.8226
0.8177
0.8180
0.8202
0.8061
0.8048
0.8071
0.7708
0.7616
0.7576
0.7615
0.7495
0.7622
0.7663
0.7729
0.7772
0.7691
0.7711
0.7556
0.7676
0.7801
0.7680
0.7720
0.7522
0.7457
0.7349
0.7530
0.7464
0.7465
0.7305
0.7468
0.7638
0.7688
0.7711
0.7655
0.7625
0.7484
0.7640
0.7728
0.7824
0.7953
0.7924
0.8109
0.8124
0.8253
0.8193
0.8206
0.8211
0.8418
0.8496
0.8558
0.8503
0.8469
0.8538
0.8587
0.8650
0.8625
0.8736
0.8681
0.8639
0.8555
0.8584
0.8572
0.8629
0.8666
0.8717
0.8750
0.8653
0.8648
0.8709
0.8704
0.8737
0.8754
0.8730
0.8840
0.8745
0.8695
0.8587
0.8681
0.8697
0.8624
0.8820
0.9051
0.9315
0.9250
0.9255
0.9156
0.9138
0.9181
0.9086
0.9069
0.9100
0.9160
0.9115
0.9157
0.9170
0.9041
0.8870
0.8842
0.8774
0.8831
0.8869
0.8848
0.8721
0.8774
0.8766
0.8807
0.8636
0.8637
0.8720
0.8620
0.8592
0.8640
0.8556
0.8463
0.8329
0.8149
0.7934
0.8069
0.8042
0.8182
0.8142
0.8009
0.7953
0.7978
0.8229
0.8466
0.8403
0.8395
0.8292
0.8191
0.7927
0.7933
0.7828
0.7754
0.7874
0.7731
0.7606
0.7639
0.7736
0.7616
0.7618
0.7599
0.7543
0.7566
0.7675
0.7745
0.7647
0.7700
0.7637
0.7568
0.7442
0.7559
0.7516
0.7712
0.7765
0.7806
0.7675
0.7625
0.7791
0.7679
0.7695
0.7810
0.7888
0.7881
0.7839
0.7780
0.7627
0.7334
0.7334
0.7564
0.7476
0.7521
0.7329
0.7235
0.7141
0.7189
0.7191
0.7280
0.7232
0.7181
0.7096
0.7118
0.7172
0.7180
0.7167
0.7187
0.7204
0.7230
0.7389
0.7441
0.7326
0.7334
0.7293
0.7187
0.7339
0.7334
0.7288
0.7333
0.7460
0.7553
0.7377
0.7369
0.7478
0.7499
0.7612
0.7487
0.7500
0.7529
0.7409
0.7399
0.7513
0.7428
0.7563
0.7737
0.7676
0.7523
0.7510
0.7494
0.7476
0.7298
0.7351
0.7550
0.7423
0.7406
0.7472
0.7580
0.7431
0.7325
0.7400
0.7434
0.7649
0.7514
0.7413
0.7539
0.7476
0.7421
0.7451
0.7406
0.7426
0.7395
0.7326
0.7221
0.7368
0.7386
0.7317
0.7321
0.7259
0.7425
0.7339
0.7334
0.7438
0.7489
0.7382
0.7662
0.7614
0.7734
0.7752
0.7734
0.7732
0.7796
0.7668
0.7549
0.7354
0.7282
0.7320
0.7112
0.7125
0.7180
0.7331
0.7137
0.6999
0.6987
0.6863
0.6854
0.6722
0.6756
0.6672
0.6553
0.6606
0.6530
0.6410
0.6608
0.6539
0.6547
0.6612
0.6658
0.6612
0.6548
0.6582
0.6693
0.6650
0.6618
0.6646
0.6591
0.6591
0.6647
0.6674
0.6761
0.6827
0.6769
0.6681
0.6596
0.6705
0.6766
0.6801
0.6818
0.6810
0.6752
0.6726
0.6792
0.6733
0.6668
0.6687
0.6666
0.6660
0.6636
0.6563
0.6604
0.6494
0.6454
0.6516
0.6607
0.6586
0.6482
0.6461
0.6396
0.6384
0.6259
0.6312
0.6378
0.6689
0.6319
0.6378
0.6418
0.6279
0.6174
0.6234
0.6351
0.6671
0.6606
0.7062
0.6973
0.7141
0.6945
0.7100
0.6938
0.7053
0.6785
0.6502
0.6181
0.6311
0.6406
0.6393
0.6428
0.6899
0.3400
0.3809
0.4758
0.5167
0.3386
0.3315
0.3554
0.3556
0.5443
0.7809
0.8711
0.8355
0.8750
0.9085
0.9334
0.9203
0.8981
0.9016
0.8652
0.9040
0.9074
0.9339
0.8598
0.8011
0.8403
0.8964
0.8920
0.9506
0.9453
0.8469
0.8626
0.8789
0.8533
0.8537
0.8690
0.8305
0.7943
0.8387
0.9181
0.9475
0.9327
0.9407
0.9219
0.9687
0.9654
0.9339
0.9787
1.0085
0.9869
0.9626
0.9647
0.9980
0.9968
0.9805
1.0025
0.9997
1.0263
1.0071
0.9801
1.0101
0.9999
0.9806
0.9723
0.9311
0.9261
0.9490
0.9488
0.8939
0.9209
0.9480
0.9716
1.0137
1.0080
0.9952
0.9770
0.9673
0.9740
0.9524
0.9707
0.9812
0.9590
0.9519
0.9554
0.9449
0.9389
0.9293
0.9071
0.9187
0.9121
0.9072
0.9014
0.8816
0.9232
0.9108
0.8907
0.8858
0.8796
0.8720
0.8660
0.8609
0.8608
0.8743
0.8843
0.8709
0.8959
0.8629
0.8620
0.8846
0.8905
0.8864
0.8820
0.8960
0.8833
0.8583
0.8610
0.8612
0.8408
0.8706
0.8590
0.8613
0.8457
0.8545
0.8250