Istorijos Islandijos krona / Tuvaluan doleris

Istorija dienos normos ISK /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.013648 Tuvaluan doleris

rečiausiai

1 Islandijos krona = 0.009810 Tuvaluan doleris

Kaina istorija TVD / ISK

Date ISK/TVD
0.010661
0.010713
0.010596
0.010496
0.010256
0.010239
0.010334
0.010338
0.010410
0.010478
0.010542
0.010683
0.010718
0.010899
0.010936
0.010935
0.010828
0.010731
0.010960
0.010755
0.010904
0.010802
0.010884
0.010800
0.010439
0.010433
0.010103
0.010936
0.011123
0.011199
0.011255
0.011031
0.010896
0.010784
0.010774
0.010631
0.010643
0.010815
0.010702
0.010892
0.010735
0.010494
0.010331
0.010386
0.010239
0.010336
0.010472
0.010500
0.010722
0.010773
0.010667
0.010586
0.010577
0.010793
0.010861
0.010821
0.010811
0.010994
0.010774
0.010967
0.010858
0.010711
0.010694
0.010793
0.010663
0.010687
0.010687
0.010458
0.010393
0.010227
0.010354
0.010336
0.010211
0.010279
0.010422
0.010265
0.010308
0.010203
0.010169
0.009905
0.010027
0.010173
0.010168
0.010019
0.010039
0.010086
0.010204
0.010288
0.010356
0.010364
0.010723
0.010230
0.010087
0.010058
0.010002
0.010098
0.010049
0.010132
0.010035
0.010069
0.010204
0.010048
0.010191
0.009843
0.009881
0.010106
0.010221
0.010207
0.010318
0.010391
0.010225
0.010179
0.010334
0.010557
0.010477
0.010839
0.010786
0.010918
0.010795
0.010654
0.010528
0.010672
0.010557
0.010867
0.011188
0.011441
0.011603
0.012270
0.011963
0.011879
0.011963
0.011761
0.011712
0.011873
0.012014
0.011856
0.011739
0.011729
0.011741
0.011777
0.011803
0.011812
0.012049
0.012065
0.011987
0.011916
0.011695
0.011717
0.011746
0.011655
0.011804
0.011952
0.011935
0.011825
0.011787
0.011550
0.011762
0.011846
0.011858
0.012065
0.012121
0.011889
0.011374
0.011309
0.011316
0.011450
0.011581
0.011559
0.011588
0.011574
0.011656
0.011715
0.011713
0.011761
0.011616
0.011593
0.011624
0.011829
0.011459
0.011653
0.012043
0.011676
0.011715
0.011627
0.011644
0.011698
0.011572
0.011631
0.011530
0.011510
0.011859
0.012149
0.012150
0.011349
0.011298
0.011000
0.011107
0.011118
0.011279
0.011460
0.011676
0.011955
0.012061
0.012340
0.012409
0.012411
0.012772
0.012395
0.012653
0.012783
0.012578
0.012630
0.012636
0.012847
0.012725
0.012617
0.012572
0.012721
0.012510
0.012337
0.012398
0.012414
0.012532
0.012608
0.012947
0.013012
0.012854
0.012920
0.013142
0.013195
0.013205
0.013159
0.013063
0.012698
0.012703
0.012607
0.012464
0.012567
0.012261
0.012118
0.012255
0.012208
0.012353
0.012233
0.012329
0.012684
0.012717
0.012799
0.012818
0.012604
0.012123
0.012070
0.012224
0.012026
0.011687
0.011781
0.011702
0.011997
0.011969
0.011893
0.011866
0.012044
0.012057
0.011902
0.012305
0.012484
0.012759
0.012611
0.012859
0.013424
0.013648
0.013445
0.013395
0.013036
0.012775
0.012694
0.012244
0.011801
0.011839
0.011551
0.011955
0.011910
0.011891
0.012378
0.012132
0.011821
0.011614
0.011550
0.011348
0.011697
0.011675
0.011896
0.012243
0.012285
0.012108
0.011941
0.012124
0.011890
0.012002
0.011802
0.011704
0.011692
0.011474
0.011484
0.011534
0.011465
0.011480
0.011481
0.011589
0.011397
0.011289
0.011239
0.011048
0.010866
0.011130
0.010987
0.010808
0.010802
0.010840
0.010893
0.010973
0.011057
0.011107
0.011101
0.011150
0.011117
0.010654
0.010366
0.010472
0.010695
0.010632
0.010571
0.010519
0.010501
0.010489
0.010785
0.010971
0.011138
0.010944
0.010857
0.010907
0.011216
0.010958
0.010550
0.010632
0.010748
0.010720
0.010567
0.010461
0.010491
0.010715