Sejarah kurs harian ISK /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 0.013648 Dolar Tuvalu
minimum pada
1 Krona Islandia = 0.009810 Dolar Tuvalu
Date | ISK/TVD |
---|---|
0.010661 | |
0.010713 | |
0.010596 | |
0.010496 | |
0.010256 | |
0.010239 | |
0.010334 | |
0.010338 | |
0.010410 | |
0.010478 | |
0.010542 | |
0.010683 | |
0.010718 | |
0.010899 | |
0.010936 | |
0.010935 | |
0.010828 | |
0.010731 | |
0.010960 | |
0.010755 | |
0.010904 | |
0.010802 | |
0.010884 | |
0.010800 | |
0.010439 | |
0.010433 | |
0.010103 | |
0.010936 | |
0.011123 | |
0.011199 | |
0.011255 | |
0.011031 | |
0.010896 | |
0.010784 | |
0.010774 | |
0.010631 | |
0.010643 | |
0.010815 | |
0.010702 | |
0.010892 | |
0.010735 | |
0.010494 | |
0.010331 | |
0.010386 | |
0.010239 | |
0.010336 | |
0.010472 | |
0.010500 | |
0.010722 | |
0.010773 | |
0.010667 | |
0.010586 | |
0.010577 | |
0.010793 | |
0.010861 | |
0.010821 | |
0.010811 | |
0.010994 | |
0.010774 | |
0.010967 | |
0.010858 | |
0.010711 | |
0.010694 | |
0.010793 | |
0.010663 | |
0.010687 | |
0.010687 | |
0.010458 | |
0.010393 | |
0.010227 | |
0.010354 | |
0.010336 | |
0.010211 | |
0.010279 | |
0.010422 | |
0.010265 | |
0.010308 | |
0.010203 | |
0.010169 | |
0.009905 | |
0.010027 | |
0.010173 | |
0.010168 | |
0.010019 | |
0.010039 | |
0.010086 | |
0.010204 | |
0.010288 | |
0.010356 | |
0.010364 | |
0.010723 | |
0.010230 | |
0.010087 | |
0.010058 | |
0.010002 | |
0.010098 | |
0.010049 | |
0.010132 | |
0.010035 | |
0.010069 | |
0.010204 | |
0.010048 | |
0.010191 | |
0.009843 | |
0.009881 | |
0.010106 | |
0.010221 | |
0.010207 | |
0.010318 | |
0.010391 | |
0.010225 | |
0.010179 | |
0.010334 | |
0.010557 | |
0.010477 | |
0.010839 | |
0.010786 | |
0.010918 | |
0.010795 | |
0.010654 | |
0.010528 | |
0.010672 | |
0.010557 | |
0.010867 | |
0.011188 | |
0.011441 | |
0.011603 | |
0.012270 | |
0.011963 | |
0.011879 | |
0.011963 | |
0.011761 | |
0.011712 | |
0.011873 | |
0.012014 | |
0.011856 | |
0.011739 | |
0.011729 | |
0.011741 | |
0.011777 | |
0.011803 | |
0.011812 | |
0.012049 | |
0.012065 | |
0.011987 | |
0.011916 | |
0.011695 | |
0.011717 | |
0.011746 | |
0.011655 | |
0.011804 | |
0.011952 | |
0.011935 | |
0.011825 | |
0.011787 | |
0.011550 | |
0.011762 | |
0.011846 | |
0.011858 | |
0.012065 | |
0.012121 | |
0.011889 | |
0.011374 | |
0.011309 | |
0.011316 | |
0.011450 | |
0.011581 | |
0.011559 | |
0.011588 | |
0.011574 | |
0.011656 | |
0.011715 | |
0.011713 | |
0.011761 | |
0.011616 | |
0.011593 | |
0.011624 | |
0.011829 | |
0.011459 | |
0.011653 | |
0.012043 | |
0.011676 | |
0.011715 | |
0.011627 | |
0.011644 | |
0.011698 | |
0.011572 | |
0.011631 | |
0.011530 | |
0.011510 | |
0.011859 | |
0.012149 | |
0.012150 | |
0.011349 | |
0.011298 | |
0.011000 | |
0.011107 | |
0.011118 | |
0.011279 | |
0.011460 | |
0.011676 | |
0.011955 | |
0.012061 | |
0.012340 | |
0.012409 | |
0.012411 | |
0.012772 | |
0.012395 | |
0.012653 | |
0.012783 | |
0.012578 | |
0.012630 | |
0.012636 | |
0.012847 | |
0.012725 | |
0.012617 | |
0.012572 | |
0.012721 | |
0.012510 | |
0.012337 | |
0.012398 | |
0.012414 | |
0.012532 | |
0.012608 | |
0.012947 | |
0.013012 | |
0.012854 | |
0.012920 | |
0.013142 | |
0.013195 | |
0.013205 | |
0.013159 | |
0.013063 | |
0.012698 | |
0.012703 | |
0.012607 | |
0.012464 | |
0.012567 | |
0.012261 | |
0.012118 | |
0.012255 | |
0.012208 | |
0.012353 | |
0.012233 | |
0.012329 | |
0.012684 | |
0.012717 | |
0.012799 | |
0.012818 | |
0.012604 | |
0.012123 | |
0.012070 | |
0.012224 | |
0.012026 | |
0.011687 | |
0.011781 | |
0.011702 | |
0.011997 | |
0.011969 | |
0.011893 | |
0.011866 | |
0.012044 | |
0.012057 | |
0.011902 | |
0.012305 | |
0.012484 | |
0.012759 | |
0.012611 | |
0.012859 | |
0.013424 | |
0.013648 | |
0.013445 | |
0.013395 | |
0.013036 | |
0.012775 | |
0.012694 | |
0.012244 | |
0.011801 | |
0.011839 | |
0.011551 | |
0.011955 | |
0.011910 | |
0.011891 | |
0.012378 | |
0.012132 | |
0.011821 | |
0.011614 | |
0.011550 | |
0.011348 | |
0.011697 | |
0.011675 | |
0.011896 | |
0.012243 | |
0.012285 | |
0.012108 | |
0.011941 | |
0.012124 | |
0.011890 | |
0.012002 | |
0.011802 | |
0.011704 | |
0.011692 | |
0.011474 | |
0.011484 | |
0.011534 | |
0.011465 | |
0.011480 | |
0.011481 | |
0.011589 | |
0.011397 | |
0.011289 | |
0.011239 | |
0.011048 | |
0.010866 | |
0.011130 | |
0.010987 | |
0.010808 | |
0.010802 | |
0.010840 | |
0.010893 | |
0.010973 | |
0.011057 | |
0.011107 | |
0.011101 | |
0.011150 | |
0.011117 | |
0.010654 | |
0.010366 | |
0.010472 | |
0.010695 | |
0.010632 | |
0.010571 | |
0.010519 | |
0.010501 | |
0.010489 | |
0.010785 | |
0.010971 | |
0.011138 | |
0.010944 | |
0.010857 | |
0.010907 | |
0.011216 | |
0.010958 | |
0.010550 | |
0.010632 | |
0.010748 | |
0.010720 | |
0.010567 | |
0.010461 | |
0.010491 | |
0.010715 |