Istorijos Islandijos krona / Samoa tala

Istorija dienos normos ISK /WST nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.043487 Samoa tala

rečiausiai

1 Islandijos krona = 0.011145 Samoa tala

Kaina istorija WST / ISK

Date ISK/WST
0.021906
0.021812
0.021806
0.021762
0.021778
0.022028
0.022061
0.022237
0.022235
0.022304
0.022510
0.022373
0.022431
0.022582
0.022518
0.021929
0.021924
0.022181
0.021809
0.021743
0.022102
0.022188
0.022281
0.022392
0.022491
0.022602
0.022035
0.022000
0.021998
0.022490
0.022383
0.022333
0.022005
0.022085
0.022067
0.022206
0.022259
0.022201
0.022821
0.023033
0.022876
0.022987
0.023031
0.023037
0.022868
0.022746
0.022642
0.022449
0.022552
0.022513
0.022449
0.022335
0.022996
0.022938
0.023047
0.023208
0.022805
0.022526
0.022217
0.022210
0.022093
0.021557
0.021182
0.021562
0.021878
0.022217
0.021875
0.021094
0.021196
0.020990
0.020927
0.020690
0.020124
0.020187
0.020013
0.019682
0.019803
0.019977
0.020000
0.019889
0.020044
0.020247
0.020076
0.020296
0.020253
0.020179
0.020187
0.020534
0.020187
0.020447
0.020341
0.020310
0.020457
0.020692
0.020719
0.020510
0.020462
0.020288
0.020214
0.020445
0.020433
0.020266
0.020373
0.020262
0.020340
0.020468
0.020340
0.020161
0.020154
0.020113
0.020131
0.020427
0.020370
0.020231
0.020079
0.020063
0.019960
0.019848
0.019767
0.020236
0.020001
0.020350
0.020445
0.020553
0.020328
0.020293
0.020290
0.020337
0.020306
0.020428
0.020510
0.020537
0.020344
0.020588
0.020504
0.020296
0.020003
0.020109
0.020389
0.020095
0.019470
0.019940
0.020204
0.020309
0.019611
0.019735
0.019421
0.019847
0.020032
0.020333
0.020386
0.020681
0.020617
0.020578
0.020615
0.020717
0.020610
0.020880
0.020393
0.019974
0.019970
0.019969
0.019622
0.019348
0.019545
0.019475
0.019639
0.019832
0.019969
0.020051
0.019888
0.019145
0.019256
0.018792
0.018626
0.018909
0.018929
0.019141
0.018931
0.018909
0.018738
0.018986
0.018846
0.018897
0.018871
0.019017
0.019646
0.019431
0.019107
0.019370
0.019497
0.019527
0.019848
0.019089
0.019152
0.019025
0.019497
0.019442
0.018779
0.018972
0.019101
0.019297
0.019667
0.020015
0.019865
0.019934
0.019650
0.020041
0.020174
0.020221
0.019846
0.020196
0.020591
0.020128
0.019852
0.019574
0.020044
0.019935
0.020101
0.019786
0.019488
0.020712
0.020946
0.020867
0.020969
0.020354
0.020216
0.020229
0.020186
0.019917
0.020016
0.020057
0.019880
0.019867
0.019692
0.019496
0.019359
0.019785
0.019805
0.019875
0.019973
0.019805
0.020097
0.020001
0.019765
0.019990
0.020158
0.020164
0.020159
0.020334
0.020282
0.020730
0.020361
0.020608
0.020610
0.020416
0.020586
0.020656
0.020776
0.020940
0.020830
0.020316
0.020249
0.020371
0.020300
0.020372
0.020097
0.019847
0.020162
0.019899
0.020107
0.019727
0.019617
0.019727
0.019598
0.019603
0.019605
0.019476
0.019369
0.019346
0.019432
0.019774
0.019770
0.019767
0.020137
0.020365
0.019331
0.018982
0.019041
0.019018
0.018661
0.018668
0.018865
0.019137
0.019103
0.019098
0.018902
0.019290
0.018707
0.018959
0.019008
0.019327
0.019034
0.019195
0.019563
0.018989
0.018851
0.019140
0.019575
0.019694
0.019847
0.020480
0.020153
0.019440
0.019293
0.018846
0.018890
0.018855
0.019049
0.019520
0.019445
0.019273
0.019583
0.019916
0.020909
0.021098
0.020834
0.020986
0.021172
0.021456
0.021116
0.021226
0.021302
0.021349
0.021694
0.021545
0.021443
0.021654
0.021728
0.021481
0.021460
0.021169
0.021358
0.021212
0.021169
0.021121
0.021288
0.021388
0.021259
0.021334
0.020994
0.020938
0.021180
0.021191
0.021517
0.021723
0.021569
0.020904
0.020981
0.020716
0.020835
0.021051
0.020807
0.021146
0.021231
0.021165
0.021261
0.021340
0.021531
0.021497
0.021648
0.021753
0.021953
0.021233
0.021516
0.022292
0.021494
0.021618
0.021764
0.021663
0.021552
0.021672
0.021760
0.021535
0.021573
0.022115
0.022451
0.022320
0.021246
0.021096
0.021122
0.020918
0.021166
0.021179
0.021664
0.021664
0.022184
0.022548
0.022903
0.023139
0.023324
0.023728
0.022883
0.023877
0.024267
0.023948
0.023807
0.024167
0.024672
0.024285
0.024217
0.024285
0.024246
0.023947
0.023629
0.024077
0.024234
0.024313
0.024603
0.024963
0.025098
0.025248
0.025193
0.025546
0.025775
0.025641
0.025873
0.025614
0.025399
0.025086
0.024937
0.024852
0.024768
0.024626
0.024665
0.024173
0.024581
0.024166
0.024497
0.024088
0.023920
0.024335
0.024638
0.024827
0.024371
0.024399
0.023863
0.024156
0.023781
0.023710
0.023823
0.023379
0.022951
0.023373
0.023253
0.023675
0.023813
0.023452
0.022643
0.023362
0.023815
0.023341
0.024040
0.023765
0.024382
0.023974
0.024398
0.025443
0.026110
0.025570
0.025603
0.025188
0.024479
0.024532
0.023901
0.023048
0.022974
0.022628
0.023296
0.023481
0.023253
0.023835
0.023643
0.023094
0.022570
0.022424
0.021935
0.022757
0.022484
0.022783
0.022898
0.022517
0.022376
0.023006
0.023250
0.023024
0.022792
0.022492
0.022745
0.022754
0.022200
0.022395
0.022349
0.022240
0.022263
0.022064
0.022107
0.022144
0.021769
0.021826
0.021572
0.021285
0.021597
0.021147
0.020682
0.020683
0.020814
0.020377
0.020689
0.020780
0.020745
0.020842
0.020782
0.020907
0.020999
0.020637
0.020526
0.020621
0.020679
0.020681
0.020409
0.020629
0.020451
0.020107
0.020050
0.020271
0.020568
0.020777
0.020311
0.020168
0.019933
0.019955
0.020048
0.020109
0.020193
0.020284
0.020193
0.019663
0.020103
0.020120
0.019725
0.019854
0.019839
0.020350
0.020860
0.021220
0.020284
0.020592
0.020518
0.020206
0.019988
0.019995
0.019456
0.019123
0.018978
0.019073
0.018781
0.018930
0.019309
0.018648
0.019099
0.018848
0.018740
0.018438
0.018817
0.018694
0.018431
0.018523
0.018286
0.018139
0.017841
0.018267
0.018117
0.018117
0.018064
0.018370
0.018556
0.018735
0.018917
0.018875
0.018932
0.018435
0.018441
0.018619
0.018665
0.018950
0.018991
0.019393
0.019200
0.019414
0.019303
0.019213
0.019701
0.019493
0.019682
0.019715
0.019751
0.019811
0.019789
0.019625
0.019668
0.019684
0.019837
0.019875
0.019931
0.020006
0.020071
0.019990
0.020091
0.020108
0.020219
0.020215
0.020193
0.020165
0.020464
0.020402
0.020400
0.020434
0.020265
0.020406
0.020570
0.020453
0.020461
0.020380
0.020369
0.020385
0.020691
0.020781
0.020746
0.020625
0.020612
0.020317
0.020308
0.020360
0.020236
0.019959
0.020191
0.020141
0.019971
0.019870
0.019700
0.019384
0.019058
0.019031
0.018888
0.019162
0.019123
0.019156
0.019029
0.019176
0.019232
0.019334
0.019212
0.019390
0.019683
0.019633
0.019539
0.019844
0.019860
0.019473
0.019472
0.019148
0.018693
0.019008
0.018989
0.019298
0.019178
0.018787
0.018761
0.018724
0.019138
0.019713
0.019559
0.019543
0.019025
0.019062
0.018524
0.018513
0.018327
0.018238
0.018273
0.017834
0.017625
0.017724
0.017961
0.017853
0.017756
0.017907
0.017746
0.017746
0.017942
0.018057
0.018066
0.018254
0.018234
0.018106
0.018106
0.017981
0.017992
0.018558
0.018686
0.018703
0.018243
0.018270
0.018570
0.019147
0.019148
0.019085
0.019295
0.019312
0.019248
0.019015
0.018331
0.018553
0.018554
0.018769
0.018844
0.019019
0.018540
0.018591
0.018694
0.018995
0.018617
0.018566
0.017997
0.018000
0.017819
0.017896
0.017762
0.017867
0.017764
0.017787
0.017835
0.017956
0.018223
0.018777
0.018594
0.018735
0.019003
0.019270
0.019456
0.019538
0.019698
0.019696
0.019836
0.020171
0.020370
0.020233
0.019947
0.019882
0.019754
0.019959
0.020225
0.020241
0.019901
0.019823
0.019519
0.019407
0.019435
0.020021
0.019726
0.019192
0.019526
0.018903
0.019365
0.019673
0.019330
0.019736
0.019803
0.019610
0.020056
0.020404
0.019736
0.019588
0.020139
0.020136
0.020612
0.020461
0.020556
0.020748
0.020594
0.020485
0.020661
0.020176
0.020562
0.020238
0.020529
0.020187
0.020326
0.020496
0.020162
0.020091
0.019667
0.020113
0.020340
0.020797
0.020477
0.021234
0.020296
0.021349
0.020955
0.021073
0.021640
0.021424
0.021286
0.021617
0.021687
0.021389
0.021101
0.021403
0.021431
0.020749
0.021325
0.021872
0.022484
0.021872
0.021653
0.021057
0.020606
0.020624
0.020192
0.020453
0.019875
0.019662
0.019662
0.019392
0.018749
0.020006
0.019555
0.019933
0.019950
0.019724
0.020164
0.019984
0.019607
0.020303
0.019990
0.019867
0.020057
0.019956
0.019897
0.020081
0.020217
0.020316
0.020651
0.020567
0.020060
0.019662
0.020045
0.020344
0.020746
0.020570
0.020993
0.020385
0.020447
0.020769
0.020428
0.020492
0.020698
0.020745
0.020800
0.020699
0.020824
0.020888
0.021236
0.020499
0.021259
0.020791
0.021538
0.021686
0.021964
0.021749
0.021528
0.021655
0.021526
0.021613
0.023221
0.022583
0.023057
0.023528
0.024032
0.023053
0.022220
0.022637
0.024579
0.024217
0.026716
0.026414
0.027325
0.026539
0.027415
0.027330
0.027515
0.026470
0.024363
0.023766
0.023966
0.023742
0.024181
0.024659
0.026238
0.013265
0.014245
0.017074
0.018742
0.011837
0.011150
0.011908
0.011990
0.018514
0.026857
0.030367
0.029669
0.030389
0.030957
0.030570
0.031008
0.030763
0.030619
0.030137
0.031621
0.031800
0.031985
0.030332
0.029403
0.031036
0.032502
0.032617
0.034254
0.033847
0.030852
0.032162
0.033269
0.033816
0.034280
0.035200
0.033668
0.032336
0.033666
0.037149
0.038746
0.038508
0.038682
0.037930
0.039708
0.039795
0.039303
0.040482
0.041801
0.041313
0.040675
0.040588
0.041966
0.041680
0.041108
0.041685
0.041798
0.042941
0.042691
0.041649
0.042897
0.042484
0.040827
0.042089
0.040769
0.040756
0.041838
0.041095
0.039421
0.038688
0.040265
0.040915
0.043368
0.043146
0.042061
0.041981
0.041886
0.042184
0.041160
0.042568
0.042450
0.041244
0.041192
0.041594
0.040366
0.041506
0.039940
0.040361
0.040656
0.041662
0.041391
0.037523
0.040503
0.042220
0.041590
0.040783
0.040154
0.039723
0.042019
0.039348
0.039069
0.039124
0.039664
0.040061
0.039189
0.040107
0.037652
0.040039
0.040325
0.040269
0.040323
0.040030
0.041081
0.041111
0.040151
0.039693
0.040471
0.039612
0.041389
0.040845
0.040683
0.039341
0.040047
0.038847
0.038840
0.037578
0.038520
0.037582
0.037284
0.037671
0.037997