History of daily rates ISK /WST since Friday, 19 March 2004.
The maximum was reached on
1 Icelandic króna = 0.046093 Samoan tala
the minimum on
1 Icelandic króna = 0.011145 Samoan tala
Price history of WST / ISK
Date | ISK/WST |
| 0.019960 |
| 0.019848 |
| 0.019767 |
| 0.020236 |
| 0.020001 |
| 0.020350 |
| 0.020445 |
| 0.020553 |
| 0.020328 |
| 0.020293 |
| 0.020290 |
| 0.020337 |
| 0.020306 |
| 0.020428 |
| 0.020510 |
| 0.020537 |
| 0.020344 |
| 0.020588 |
| 0.020504 |
| 0.020296 |
| 0.020003 |
| 0.020109 |
| 0.020389 |
| 0.020095 |
| 0.019470 |
| 0.019940 |
| 0.020204 |
| 0.020309 |
| 0.019611 |
| 0.019735 |
| 0.019421 |
| 0.019847 |
| 0.020032 |
| 0.020333 |
| 0.020386 |
| 0.020681 |
| 0.020617 |
| 0.020578 |
| 0.020615 |
| 0.020717 |
| 0.020610 |
| 0.020880 |
| 0.020393 |
| 0.019974 |
| 0.019970 |
| 0.019969 |
| 0.019622 |
| 0.019348 |
| 0.019545 |
| 0.019475 |
| 0.019639 |
| 0.019832 |
| 0.019969 |
| 0.020051 |
| 0.019888 |
| 0.019145 |
| 0.019256 |
| 0.018792 |
| 0.018626 |
| 0.018909 |
| 0.018929 |
| 0.019141 |
| 0.018931 |
| 0.018909 |
| 0.018738 |
| 0.018986 |
| 0.018846 |
| 0.018897 |
| 0.018871 |
| 0.019017 |
| 0.019646 |
| 0.019431 |
| 0.019107 |
| 0.019370 |
| 0.019497 |
| 0.019527 |
| 0.019848 |
| 0.019089 |
| 0.019152 |
| 0.019025 |
| 0.019497 |
| 0.019442 |
| 0.018779 |
| 0.018972 |
| 0.019101 |
| 0.019297 |
| 0.019667 |
| 0.020015 |
| 0.019865 |
| 0.019934 |
| 0.019650 |
| 0.020041 |
| 0.020174 |
| 0.020221 |
| 0.019846 |
| 0.020196 |
| 0.020591 |
| 0.020128 |
| 0.019852 |
| 0.019574 |
| 0.020044 |
| 0.019935 |
| 0.020101 |
| 0.019786 |
| 0.019488 |
| 0.020712 |
| 0.020946 |
| 0.020867 |
| 0.020969 |
| 0.020354 |
| 0.020216 |
| 0.020229 |
| 0.020186 |
| 0.019917 |
| 0.020016 |
| 0.020057 |
| 0.019880 |
| 0.019867 |
| 0.019692 |
| 0.019496 |
| 0.019359 |
| 0.019785 |
| 0.019805 |
| 0.019875 |
| 0.019973 |
| 0.019805 |
| 0.020097 |
| 0.020001 |
| 0.019765 |
| 0.019990 |
| 0.020158 |
| 0.020164 |
| 0.020159 |
| 0.020334 |
| 0.020282 |
| 0.020730 |
| 0.020361 |
| 0.020608 |
| 0.020610 |
| 0.020416 |
| 0.020586 |
| 0.020656 |
| 0.020776 |
| 0.020940 |
| 0.020830 |
| 0.020316 |
| 0.020249 |
| 0.020371 |
| 0.020300 |
| 0.020372 |
| 0.020097 |
| 0.019847 |
| 0.020162 |
| 0.019899 |
| 0.020107 |
| 0.019727 |
| 0.019617 |
| 0.019727 |
| 0.019598 |
| 0.019603 |
| 0.019605 |
| 0.019476 |
| 0.019369 |
| 0.019346 |
| 0.019432 |
| 0.019774 |
| 0.019770 |
| 0.019767 |
| 0.020137 |
| 0.020365 |
| 0.019331 |
| 0.018982 |
| 0.019041 |
| 0.019018 |
| 0.018661 |
| 0.018668 |
| 0.018865 |
| 0.019137 |
| 0.019103 |
| 0.019098 |
| 0.018902 |
| 0.019290 |
| 0.018707 |
| 0.018959 |
| 0.019008 |
| 0.019327 |
| 0.019034 |
| 0.019195 |
| 0.019563 |
| 0.018989 |
| 0.018851 |
| 0.019140 |
| 0.019575 |
| 0.019694 |
| 0.019847 |
| 0.020480 |
| 0.020153 |
| 0.019440 |
| 0.019293 |
| 0.018846 |
| 0.018890 |
| 0.018855 |
| 0.019049 |
| 0.019520 |
| 0.019445 |
| 0.019273 |
| 0.019583 |
| 0.019916 |
| 0.020909 |
| 0.021098 |
| 0.020834 |
| 0.020986 |
| 0.021172 |
| 0.021456 |
| 0.021116 |
| 0.021226 |
| 0.021302 |
| 0.021349 |
| 0.021694 |
| 0.021545 |
| 0.021443 |
| 0.021654 |
| 0.021728 |
| 0.021481 |
| 0.021460 |
| 0.021169 |
| 0.021358 |
| 0.021212 |
| 0.021169 |
| 0.021121 |
| 0.021288 |
| 0.021388 |
| 0.021259 |
| 0.021334 |
| 0.020994 |
| 0.020938 |
| 0.021180 |
| 0.021191 |
| 0.021517 |
| 0.021723 |
| 0.021569 |
| 0.020904 |
| 0.020981 |
| 0.020716 |
| 0.020835 |
| 0.021051 |
| 0.020807 |
| 0.021146 |
| 0.021231 |
| 0.021165 |
| 0.021261 |
| 0.021340 |
| 0.021531 |
| 0.021497 |
| 0.021648 |
| 0.021753 |
| 0.021953 |
| 0.021233 |
| 0.021516 |
| 0.022292 |
| 0.021494 |
| 0.021618 |
| 0.021764 |
| 0.021663 |
| 0.021552 |
| 0.021672 |
| 0.021760 |
| 0.021535 |
| 0.021573 |
| 0.022115 |
| 0.022451 |
| 0.022320 |
| 0.021246 |
| 0.021096 |
| 0.021122 |
| 0.020918 |
| 0.021166 |
| 0.021179 |
| 0.021664 |
| 0.021664 |
| 0.022184 |
| 0.022548 |
| 0.022903 |
| 0.023139 |
| 0.023324 |
| 0.023728 |
| 0.022883 |
| 0.023877 |
| 0.024267 |
| 0.023948 |
| 0.023807 |
| 0.024167 |
| 0.024672 |
| 0.024285 |
| 0.024217 |
| 0.024285 |
| 0.024246 |
| 0.023947 |
| 0.023629 |
| 0.024077 |
| 0.024234 |
| 0.024313 |
| 0.024603 |
| 0.024963 |
| 0.025098 |
| 0.025248 |
| 0.025193 |
| 0.025546 |
| 0.025775 |
| 0.025641 |
| 0.025873 |
| 0.025614 |
| 0.025399 |
| 0.025086 |
| 0.024937 |
| 0.024852 |
| 0.024768 |
| 0.024626 |
| 0.024665 |
| 0.024173 |
| 0.024581 |
| 0.024166 |
| 0.024497 |
| 0.024088 |
| 0.023920 |
| 0.024335 |
| 0.024638 |
| 0.024827 |
| 0.024371 |
| 0.024399 |
| 0.023863 |
| 0.024156 |
| 0.023781 |
| 0.023710 |
| 0.023823 |
| 0.023379 |
| 0.022951 |
| 0.023373 |
| 0.023253 |
| 0.023675 |
| 0.023813 |
| 0.023452 |
| 0.022643 |
| 0.023362 |
| 0.023815 |
| 0.023341 |
| 0.024040 |
| 0.023765 |
| 0.024382 |
| 0.023974 |
| 0.024398 |
| 0.025443 |
| 0.026110 |
| 0.025570 |
| 0.025603 |
| 0.025188 |
| 0.024479 |
| 0.024532 |
| 0.023901 |
| 0.023048 |
| 0.022974 |
| 0.022628 |
| 0.023296 |
| 0.023481 |
| 0.023253 |
| 0.023835 |
| 0.023643 |
| 0.023094 |
| 0.022570 |
| 0.022424 |
| 0.021935 |
| 0.022757 |
| 0.022484 |
| 0.022783 |
| 0.022898 |
| 0.022517 |
| 0.022376 |
| 0.023006 |
| 0.023250 |
| 0.023024 |
| 0.022792 |
| 0.022492 |
| 0.022745 |
| 0.022754 |
| 0.022200 |
| 0.022395 |
| 0.022349 |
| 0.022240 |
| 0.022263 |
| 0.022064 |
| 0.022107 |
| 0.022144 |
| 0.021769 |
| 0.021826 |
| 0.021572 |
| 0.021285 |
| 0.021597 |
| 0.021147 |
| 0.020682 |
| 0.020683 |
| 0.020814 |
| 0.020377 |
| 0.020689 |
| 0.020780 |
| 0.020745 |
| 0.020842 |
| 0.020782 |
| 0.020907 |
| 0.020999 |
| 0.020637 |
| 0.020526 |
| 0.020621 |
| 0.020679 |
| 0.020681 |
| 0.020409 |
| 0.020629 |
| 0.020451 |
| 0.020107 |
| 0.020050 |
| 0.020271 |
| 0.020568 |
| 0.020777 |
| 0.020311 |
| 0.020168 |
| 0.019933 |
| 0.019955 |
| 0.020048 |
| 0.020109 |
| 0.020193 |
| 0.020284 |
| 0.020193 |
| 0.019663 |
| 0.020103 |
| 0.020120 |
| 0.019725 |
| 0.019854 |
| 0.019839 |
| 0.020350 |
| 0.020860 |
| 0.021220 |
| 0.020284 |
| 0.020592 |
| 0.020518 |
| 0.020206 |
| 0.019988 |
| 0.019995 |
| 0.019456 |
| 0.019123 |
| 0.018978 |
| 0.019073 |
| 0.018781 |
| 0.018930 |
| 0.019309 |
| 0.018648 |
| 0.019099 |
| 0.018848 |
| 0.018740 |
| 0.018438 |
| 0.018817 |
| 0.018694 |
| 0.018431 |
| 0.018523 |
| 0.018286 |
| 0.018139 |
| 0.017841 |
| 0.018267 |
| 0.018117 |
| 0.018117 |
| 0.018064 |
| 0.018370 |
| 0.018556 |
| 0.018735 |
| 0.018917 |
| 0.018875 |
| 0.018932 |
| 0.018435 |
| 0.018441 |
| 0.018619 |
| 0.018665 |
| 0.018950 |
| 0.018991 |
| 0.019393 |
| 0.019200 |
| 0.019414 |
| 0.019303 |
| 0.019213 |
| 0.019701 |
| 0.019493 |
| 0.019682 |
| 0.019715 |
| 0.019751 |
| 0.019811 |
| 0.019789 |
| 0.019625 |
| 0.019668 |
| 0.019684 |
| 0.019837 |
| 0.019875 |
| 0.019931 |
| 0.020006 |
| 0.020071 |
| 0.019990 |
| 0.020091 |
| 0.020108 |
| 0.020219 |
| 0.020215 |
| 0.020193 |
| 0.020165 |
| 0.020464 |
| 0.020402 |
| 0.020400 |
| 0.020434 |
| 0.020265 |
| 0.020406 |
| 0.020570 |
| 0.020453 |
| 0.020461 |
| 0.020380 |
| 0.020369 |
| 0.020385 |
| 0.020691 |
| 0.020781 |
| 0.020746 |
| 0.020625 |
| 0.020612 |
| 0.020317 |
| 0.020308 |
| 0.020360 |
| 0.020236 |
| 0.019959 |
| 0.020191 |
| 0.020141 |
| 0.019971 |
| 0.019870 |
| 0.019700 |
| 0.019384 |
| 0.019058 |
| 0.019031 |
| 0.018888 |
| 0.019162 |
| 0.019123 |
| 0.019156 |
| 0.019029 |
| 0.019176 |
| 0.019232 |
| 0.019334 |
| 0.019212 |
| 0.019390 |
| 0.019683 |
| 0.019633 |
| 0.019539 |
| 0.019844 |
| 0.019860 |
| 0.019473 |
| 0.019472 |
| 0.019148 |
| 0.018693 |
| 0.019008 |
| 0.018989 |
| 0.019298 |
| 0.019178 |
| 0.018787 |
| 0.018761 |
| 0.018724 |
| 0.019138 |
| 0.019713 |
| 0.019559 |
| 0.019543 |
| 0.019025 |
| 0.019062 |
| 0.018524 |
| 0.018513 |
| 0.018327 |
| 0.018238 |
| 0.018273 |
| 0.017834 |
| 0.017625 |
| 0.017724 |
| 0.017961 |
| 0.017853 |
| 0.017756 |
| 0.017907 |
| 0.017746 |
| 0.017746 |
| 0.017942 |
| 0.018057 |
| 0.018066 |
| 0.018254 |
| 0.018234 |
| 0.018106 |
| 0.018106 |
| 0.017981 |
| 0.017992 |
| 0.018558 |
| 0.018686 |
| 0.018703 |
| 0.018243 |
| 0.018270 |
| 0.018570 |
| 0.019147 |
| 0.019148 |
| 0.019085 |
| 0.019295 |
| 0.019312 |
| 0.019248 |
| 0.019015 |
| 0.018331 |
| 0.018553 |
| 0.018554 |
| 0.018769 |
| 0.018844 |
| 0.019019 |
| 0.018540 |
| 0.018591 |
| 0.018694 |
| 0.018995 |
| 0.018617 |
| 0.018566 |
| 0.017997 |
| 0.018000 |
| 0.017819 |
| 0.017896 |
| 0.017762 |
| 0.017867 |
| 0.017764 |
| 0.017787 |
| 0.017835 |
| 0.017956 |
| 0.018223 |
| 0.018777 |
| 0.018594 |
| 0.018735 |
| 0.019003 |
| 0.019270 |
| 0.019456 |
| 0.019538 |
| 0.019698 |
| 0.019696 |
| 0.019836 |
| 0.020171 |
| 0.020370 |
| 0.020233 |
| 0.019947 |
| 0.019882 |
| 0.019754 |
| 0.019959 |
| 0.020225 |
| 0.020241 |
| 0.019901 |
| 0.019823 |
| 0.019519 |
| 0.019407 |
| 0.019435 |
| 0.020021 |
| 0.019726 |
| 0.019192 |
| 0.019526 |
| 0.018903 |
| 0.019365 |
| 0.019673 |
| 0.019330 |
| 0.019736 |
| 0.019803 |
| 0.019610 |
| 0.020056 |
| 0.020404 |
| 0.019736 |
| 0.019588 |
| 0.020139 |
| 0.020136 |
| 0.020612 |
| 0.020461 |
| 0.020556 |
| 0.020748 |
| 0.020594 |
| 0.020485 |
| 0.020661 |
| 0.020176 |
| 0.020562 |
| 0.020238 |
| 0.020529 |
| 0.020187 |
| 0.020326 |
| 0.020496 |
| 0.020162 |
| 0.020091 |
| 0.019667 |
| 0.020113 |
| 0.020340 |
| 0.020797 |
| 0.020477 |
| 0.021234 |
| 0.020296 |
| 0.021349 |
| 0.020955 |
| 0.021073 |
| 0.021640 |
| 0.021424 |
| 0.021286 |
| 0.021617 |
| 0.021687 |
| 0.021389 |
| 0.021101 |
| 0.021403 |
| 0.021431 |
| 0.020749 |
| 0.021325 |
| 0.021872 |
| 0.022484 |
| 0.021872 |
| 0.021653 |
| 0.021057 |
| 0.020606 |
| 0.020624 |
| 0.020192 |
| 0.020453 |
| 0.019875 |
| 0.019662 |
| 0.019662 |
| 0.019392 |
| 0.018749 |
| 0.020006 |
| 0.019555 |
| 0.019933 |
| 0.019950 |
| 0.019724 |
| 0.020164 |
| 0.019984 |
| 0.019607 |
| 0.020303 |
| 0.019990 |
| 0.019867 |
| 0.020057 |
| 0.019956 |
| 0.019897 |
| 0.020081 |
| 0.020217 |
| 0.020316 |
| 0.020651 |
| 0.020567 |
| 0.020060 |
| 0.019662 |
| 0.020045 |
| 0.020344 |
| 0.020746 |
| 0.020570 |
| 0.020993 |
| 0.020385 |
| 0.020447 |
| 0.020769 |
| 0.020428 |
| 0.020492 |
| 0.020698 |
| 0.020745 |
| 0.020800 |
| 0.020699 |
| 0.020824 |
| 0.020888 |
| 0.021236 |
| 0.020499 |
| 0.021259 |
| 0.020791 |
| 0.021538 |
| 0.021686 |
| 0.021964 |
| 0.021749 |
| 0.021528 |
| 0.021655 |
| 0.021526 |
| 0.021613 |
| 0.023221 |
| 0.022583 |
| 0.023057 |
| 0.023528 |
| 0.024032 |
| 0.023053 |
| 0.022220 |
| 0.022637 |
| 0.024579 |
| 0.024217 |
| 0.026716 |
| 0.026414 |
| 0.027325 |
| 0.026539 |
| 0.027415 |
| 0.027330 |
| 0.027515 |
| 0.026470 |
| 0.024363 |
| 0.023766 |
| 0.023966 |
| 0.023742 |
| 0.024181 |
| 0.024659 |
| 0.026238 |
| 0.013265 |
| 0.014245 |
| 0.017074 |
| 0.018742 |
| 0.011837 |
| 0.011150 |
| 0.011908 |
| 0.011990 |
| 0.018514 |
| 0.026857 |
| 0.030367 |
| 0.029669 |
| 0.030389 |
| 0.030957 |
| 0.030570 |
| 0.031008 |
| 0.030763 |
| 0.030619 |
| 0.030137 |
| 0.031621 |
| 0.031800 |
| 0.031985 |
| 0.030332 |
| 0.029403 |
| 0.031036 |
| 0.032502 |
| 0.032617 |
| 0.034254 |
| 0.033847 |
| 0.030852 |
| 0.032162 |
| 0.033269 |
| 0.033816 |
| 0.034280 |
| 0.035200 |
| 0.033668 |
| 0.032336 |
| 0.033666 |
| 0.037149 |
| 0.038746 |
| 0.038508 |
| 0.038682 |
| 0.037930 |
| 0.039708 |
| 0.039795 |
| 0.039303 |
| 0.040482 |
| 0.041801 |
| 0.041313 |
| 0.040675 |
| 0.040588 |
| 0.041966 |
| 0.041680 |
| 0.041108 |
| 0.041685 |
| 0.041798 |
| 0.042941 |
| 0.042691 |
| 0.041649 |
| 0.042897 |
| 0.042484 |
| 0.040827 |
| 0.042089 |
| 0.040769 |
| 0.040756 |
| 0.041838 |
| 0.041095 |
| 0.039421 |
| 0.038688 |
| 0.040265 |
| 0.040915 |
| 0.043368 |
| 0.043146 |
| 0.042061 |
| 0.041981 |
| 0.041886 |
| 0.042184 |
| 0.041160 |
| 0.042568 |
| 0.042450 |
| 0.041244 |
| 0.041192 |
| 0.041594 |
| 0.040366 |
| 0.041506 |
| 0.039940 |
| 0.040361 |
| 0.040656 |
| 0.041662 |
| 0.041391 |
| 0.037523 |
| 0.040503 |
| 0.042220 |
| 0.041590 |
| 0.040783 |
| 0.040154 |
| 0.039723 |
| 0.042019 |
| 0.039348 |
| 0.039069 |
| 0.039124 |
| 0.039664 |
| 0.040061 |
| 0.039189 |
| 0.040107 |
| 0.037652 |
| 0.040039 |
| 0.040325 |
| 0.040269 |
| 0.040323 |
| 0.040030 |
| 0.041081 |
| 0.041111 |
| 0.040151 |
| 0.039693 |
| 0.040471 |
| 0.039612 |
| 0.041389 |
| 0.040845 |
| 0.040683 |
| 0.039341 |
| 0.040047 |
| 0.038847 |
| 0.038840 |
| 0.037578 |
| 0.038520 |
| 0.037582 |
| 0.037284 |
| 0.037671 |
| 0.037997 |
| 0.039510 |
| 0.038553 |
| 0.038999 |
| 0.039199 |
| 0.040185 |
| 0.037891 |
| 0.037507 |
| 0.038147 |
| 0.039441 |
| 0.039917 |
| 0.039820 |
| 0.040843 |
| 0.039264 |
| 0.041429 |
| 0.041634 |
| 0.043784 |
| 0.042966 |
| 0.043426 |
| 0.044162 |
| 0.045284 |
| 0.044534 |
| 0.044326 |
| 0.044569 |
| 0.043305 |
| 0.043428 |
| 0.043042 |
| 0.042617 |
| 0.043218 |
| 0.044335 |
| 0.044668 |
| 0.045243 |
| 0.044288 |
| 0.044434 |
| 0.044728 |
| 0.043731 |
| 0.044052 |
| 0.044253 |
| 0.042969 |
| 0.043060 |
| 0.043389 |
| 0.043126 |
| 0.042442 |
| 0.042113 |
| 0.042296 |
| 0.041789 |
| 0.041891 |
| 0.041697 |
| 0.042509 |
| 0.040923 |
| 0.041068 |
| 0.040711 |
| 0.040613 |
| 0.042175 |
| 0.041549 |
| 0.041111 |
| 0.040214 |
| 0.040747 |
| 0.042490 |
| 0.042565 |
| 0.042191 |
| 0.043482 |
| 0.044023 |
| 0.043553 |
| 0.044772 |
| 0.044507 |
| 0.043875 |
| 0.044166 |
| 0.043915 |
| 0.042894 |
| 0.042664 |
| 0.043246 |
| 0.043284 |
| 0.043732 |
| 0.042752 |
| 0.043587 |
| 0.043348 |
| 0.042791 |
| 0.042904 |
| 0.042710 |
| 0.041108 |
| 0.040021 |
| 0.040308 |
| 0.040211 |
| 0.039910 |
| 0.039837 |
| 0.039275 |
| 0.038445 |
| 0.039124 |
| 0.039720 |
| 0.039429 |
| 0.039408 |
| 0.039128 |
| 0.038745 |
| 0.039304 |
| 0.039806 |
| 0.040055 |
| 0.040356 |
| 0.039799 |
| 0.039290 |
| 0.039260 |
| 0.039418 |
| 0.038817 |
| 0.040124 |
| 0.040303 |
| 0.040212 |
| 0.040245 |
| 0.039618 |
| 0.038597 |
| 0.039379 |
| 0.039194 |
| 0.039250 |
| 0.039054 |
| 0.038943 |
| 0.038962 |
| 0.038056 |
| 0.038247 |