Istorija dienos normos ITL /SBD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.005119 Saliamono salų doleris
rečiausiai
1 Italijos lira = 0.004046 Saliamono salų doleris
Date | ITL/SBD |
---|---|
0.004764 | |
0.004724 | |
0.004735 | |
0.004692 | |
0.004665 | |
0.004651 | |
0.004754 | |
0.004700 | |
0.004732 | |
0.004759 | |
0.004762 | |
0.004751 | |
0.004739 | |
0.004693 | |
0.004715 | |
0.004674 | |
0.004711 | |
0.004706 | |
0.004763 | |
0.004781 | |
0.004803 | |
0.004803 | |
0.004781 | |
0.004701 | |
0.004744 | |
0.004807 | |
0.004771 | |
0.004642 | |
0.004658 | |
0.004623 | |
0.004632 | |
0.004601 | |
0.004630 | |
0.004545 | |
0.004588 | |
0.004641 | |
0.004665 | |
0.004665 | |
0.004679 | |
0.004699 | |
0.004714 | |
0.004755 | |
0.004741 | |
0.004786 | |
0.004858 | |
0.004757 | |
0.004716 | |
0.004692 | |
0.004702 | |
0.004644 | |
0.004614 | |
0.004608 | |
0.004653 | |
0.004680 | |
0.004714 | |
0.004703 | |
0.004732 | |
0.004664 | |
0.004541 | |
0.004563 | |
0.004511 | |
0.004560 | |
0.004551 | |
0.004561 | |
0.004603 | |
0.004631 | |
0.004642 | |
0.004596 | |
0.004565 | |
0.004538 | |
0.004500 | |
0.004463 | |
0.004458 | |
0.004393 | |
0.004356 | |
0.004383 | |
0.004258 | |
0.004189 | |
0.004176 | |
0.004150 | |
0.004088 | |
0.004139 | |
0.004062 | |
0.004239 | |
0.004290 | |
0.004217 | |
0.004262 | |
0.004219 | |
0.004326 | |
0.004342 | |
0.004350 | |
0.004301 | |
0.004269 | |
0.004226 | |
0.004389 | |
0.004459 | |
0.004422 | |
0.004361 | |
0.004478 | |
0.004522 | |
0.004482 | |
0.004378 | |
0.004405 | |
0.004358 | |
0.004433 | |
0.004579 | |
0.004549 | |
0.004519 | |
0.004680 | |
0.004720 | |
0.004718 | |
0.004785 | |
0.004704 | |
0.004722 | |
0.004747 | |
0.004729 | |
0.004721 | |
0.004740 | |
0.004718 | |
0.004714 | |
0.004702 | |
0.004700 | |
0.004673 | |
0.004723 | |
0.004809 | |
0.004808 | |
0.004812 | |
0.004833 | |
0.004814 | |
0.004841 | |
0.004871 | |
0.004876 | |
0.004912 | |
0.004943 | |
0.004911 | |
0.004882 | |
0.004897 | |
0.004881 | |
0.004940 | |
0.004911 | |
0.004886 | |
0.004927 | |
0.004920 | |
0.004939 | |
0.004920 | |
0.005002 | |
0.005027 | |
0.005034 | |
0.005025 | |
0.005013 | |
0.005006 | |
0.004960 | |
0.004981 | |
0.004970 | |
0.004908 | |
0.004875 | |
0.004855 | |
0.004911 | |
0.004886 | |
0.004985 | |
0.005026 | |
0.005005 | |
0.005000 | |
0.004999 | |
0.005018 | |
0.004975 | |
0.005025 | |
0.005092 | |
0.005051 | |
0.005078 | |
0.005041 | |
0.005045 | |
0.004973 | |
0.004894 | |
0.004962 | |
0.004948 | |
0.004858 | |
0.004934 | |
0.004911 | |
0.004962 | |
0.004970 | |
0.004916 | |
0.004953 | |
0.005006 | |
0.005037 | |
0.005096 | |
0.005035 | |
0.005065 | |
0.005000 | |
0.005000 | |
0.005033 | |
0.004944 | |
0.004892 | |
0.004864 | |
0.004842 | |
0.004853 | |
0.004882 | |
0.004866 | |
0.004798 | |
0.004714 | |
0.004703 | |
0.004654 | |
0.004656 | |
0.004660 | |
0.004655 | |
0.004679 | |
0.004647 | |
0.004725 | |
0.004591 | |
0.004763 | |
0.004863 | |
0.004747 | |
0.004633 | |
0.004610 | |
0.004659 | |
0.004724 | |
0.004724 | |
0.004777 | |
0.004736 | |
0.004801 | |
0.004792 | |
0.004756 | |
0.004756 | |
0.004726 | |
0.004750 | |
0.004702 | |
0.004749 | |
0.004712 | |
0.004744 | |
0.004730 | |
0.004777 | |
0.004710 | |
0.004651 | |
0.004650 | |
0.004699 | |
0.004722 | |
0.004701 | |
0.004611 | |
0.004714 | |
0.004646 | |
0.004762 | |
0.004775 | |
0.004735 | |
0.004786 | |
0.004794 | |
0.004751 | |
0.004797 | |
0.004844 | |
0.004769 | |
0.004797 | |
0.004766 | |
0.004745 | |
0.004733 | |
0.004742 | |
0.004729 | |
0.004714 | |
0.004713 | |
0.004763 | |
0.004752 | |
0.004632 | |
0.004756 | |
0.004774 | |
0.004733 | |
0.004759 | |
0.004785 | |
0.004768 | |
0.004695 | |
0.004727 | |
0.004773 | |
0.004740 | |
0.004754 | |
0.004762 | |
0.004889 | |
0.004804 | |
0.004728 | |
0.004663 | |
0.004685 | |
0.004676 | |
0.004736 | |
0.004648 | |
0.004709 | |
0.004711 | |
0.004701 | |
0.004750 | |
0.004712 | |
0.004717 | |
0.004788 | |
0.004754 | |
0.004724 | |
0.004732 | |
0.004761 | |
0.004682 | |
0.004645 | |
0.004710 | |
0.004785 | |
0.004763 | |
0.004758 | |
0.004832 | |
0.004779 | |
0.004762 | |
0.004751 | |
0.004807 | |
0.004760 | |
0.004736 | |
0.004779 | |
0.004817 | |
0.004795 | |
0.004857 | |
0.004886 | |
0.004981 | |
0.004958 | |
0.004939 | |
0.004993 | |
0.004939 | |
0.004936 | |
0.004951 | |
0.004975 | |
0.004916 | |
0.004947 | |
0.004961 | |
0.004887 | |
0.004924 | |
0.004832 | |
0.004815 | |
0.004766 | |
0.004728 | |
0.004729 | |
0.004789 | |
0.004842 | |
0.004747 | |
0.004695 | |
0.004731 | |
0.004751 | |
0.004738 | |
0.004755 | |
0.004756 | |
0.004832 | |
0.004790 | |
0.004752 | |
0.004813 | |
0.004730 | |
0.004713 | |
0.004668 | |
0.004748 | |
0.004661 | |
0.004671 | |
0.004633 | |
0.004624 | |
0.004564 | |
0.004512 | |
0.004565 | |
0.004577 | |
0.004533 | |
0.004587 | |
0.004454 | |
0.004419 | |
0.004412 | |
0.004401 | |
0.004305 | |
0.004255 | |
0.004288 | |
0.004363 | |
0.004307 | |
0.004273 | |
0.004248 | |
0.004244 | |
0.004254 | |
0.004274 | |
0.004328 | |
0.004315 | |
0.004353 | |
0.004311 | |
0.004298 | |
0.004302 | |
0.004275 | |
0.004172 | |
0.004376 | |
0.004391 | |
0.004378 | |
0.004361 | |
0.004351 | |
0.004481 | |
0.004473 | |
0.004406 | |
0.004452 | |
0.004533 | |
0.004523 | |
0.004558 | |
0.004544 | |
0.004551 | |
0.004529 | |
0.004535 | |
0.004586 | |
0.004505 | |
0.004490 | |
0.004520 | |
0.004487 | |
0.004502 | |
0.004469 | |
0.004503 | |
0.004436 | |
0.004563 | |
0.004561 | |
0.004535 | |
0.004488 | |
0.004520 | |
0.004564 | |
0.004601 | |
0.004603 | |
0.004651 | |
0.004602 | |
0.004625 | |
0.004664 | |
0.004560 | |
0.004601 | |
0.004567 | |
0.004597 | |
0.004612 | |
0.004630 | |
0.004726 | |
0.004684 | |
0.004575 | |
0.004571 | |
0.004591 | |
0.004554 | |
0.004570 | |
0.004623 | |
0.004480 | |
0.004584 | |
0.004483 | |
0.004396 | |
0.004390 | |
0.004386 |