Historique des taux quotidiens ITL /SBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.005119 dollar des îles Salomon
le minimum le
1 lire italienne = 0.004046 dollar des îles Salomon
Historique des prix SBD / ITL
Date | ITL/SBD |
| 0.004692 |
| 0.004665 |
| 0.004651 |
| 0.004754 |
| 0.004700 |
| 0.004732 |
| 0.004759 |
| 0.004762 |
| 0.004751 |
| 0.004739 |
| 0.004693 |
| 0.004715 |
| 0.004674 |
| 0.004711 |
| 0.004706 |
| 0.004763 |
| 0.004781 |
| 0.004803 |
| 0.004803 |
| 0.004781 |
| 0.004701 |
| 0.004744 |
| 0.004807 |
| 0.004771 |
| 0.004642 |
| 0.004658 |
| 0.004623 |
| 0.004632 |
| 0.004601 |
| 0.004630 |
| 0.004545 |
| 0.004588 |
| 0.004641 |
| 0.004665 |
| 0.004665 |
| 0.004679 |
| 0.004699 |
| 0.004714 |
| 0.004755 |
| 0.004741 |
| 0.004786 |
| 0.004858 |
| 0.004757 |
| 0.004716 |
| 0.004692 |
| 0.004702 |
| 0.004644 |
| 0.004614 |
| 0.004608 |
| 0.004653 |
| 0.004680 |
| 0.004714 |
| 0.004703 |
| 0.004732 |
| 0.004664 |
| 0.004541 |
| 0.004563 |
| 0.004511 |
| 0.004560 |
| 0.004551 |
| 0.004561 |
| 0.004603 |
| 0.004631 |
| 0.004642 |
| 0.004596 |
| 0.004565 |
| 0.004538 |
| 0.004500 |
| 0.004463 |
| 0.004458 |
| 0.004393 |
| 0.004356 |
| 0.004383 |
| 0.004258 |
| 0.004189 |
| 0.004176 |
| 0.004150 |
| 0.004088 |
| 0.004139 |
| 0.004062 |
| 0.004239 |
| 0.004290 |
| 0.004217 |
| 0.004262 |
| 0.004219 |
| 0.004326 |
| 0.004342 |
| 0.004350 |
| 0.004301 |
| 0.004269 |
| 0.004226 |
| 0.004389 |
| 0.004459 |
| 0.004422 |
| 0.004361 |
| 0.004478 |
| 0.004522 |
| 0.004482 |
| 0.004378 |
| 0.004405 |
| 0.004358 |
| 0.004433 |
| 0.004579 |
| 0.004549 |
| 0.004519 |
| 0.004680 |
| 0.004720 |
| 0.004718 |
| 0.004785 |
| 0.004704 |
| 0.004722 |
| 0.004747 |
| 0.004729 |
| 0.004721 |
| 0.004740 |
| 0.004718 |
| 0.004714 |
| 0.004702 |
| 0.004700 |
| 0.004673 |
| 0.004723 |
| 0.004809 |
| 0.004808 |
| 0.004812 |
| 0.004833 |
| 0.004814 |
| 0.004841 |
| 0.004871 |
| 0.004876 |
| 0.004912 |
| 0.004943 |
| 0.004911 |
| 0.004882 |
| 0.004897 |
| 0.004881 |
| 0.004940 |
| 0.004911 |
| 0.004886 |
| 0.004927 |
| 0.004920 |
| 0.004939 |
| 0.004920 |
| 0.005002 |
| 0.005027 |
| 0.005034 |
| 0.005025 |
| 0.005013 |
| 0.005006 |
| 0.004960 |
| 0.004981 |
| 0.004970 |
| 0.004908 |
| 0.004875 |
| 0.004855 |
| 0.004911 |
| 0.004886 |
| 0.004985 |
| 0.005026 |
| 0.005005 |
| 0.005000 |
| 0.004999 |
| 0.005018 |
| 0.004975 |
| 0.005025 |
| 0.005092 |
| 0.005051 |
| 0.005078 |
| 0.005041 |
| 0.005045 |
| 0.004973 |
| 0.004894 |
| 0.004962 |
| 0.004948 |
| 0.004858 |
| 0.004934 |
| 0.004911 |
| 0.004962 |
| 0.004970 |
| 0.004916 |
| 0.004953 |
| 0.005006 |
| 0.005037 |
| 0.005096 |
| 0.005035 |
| 0.005065 |
| 0.005000 |
| 0.005000 |
| 0.005033 |
| 0.004944 |
| 0.004892 |
| 0.004864 |
| 0.004842 |
| 0.004853 |
| 0.004882 |
| 0.004866 |
| 0.004798 |
| 0.004714 |
| 0.004703 |
| 0.004654 |
| 0.004656 |
| 0.004660 |
| 0.004655 |
| 0.004679 |
| 0.004647 |
| 0.004725 |
| 0.004591 |
| 0.004763 |
| 0.004863 |
| 0.004747 |
| 0.004633 |
| 0.004610 |
| 0.004659 |
| 0.004724 |
| 0.004724 |
| 0.004777 |
| 0.004736 |
| 0.004801 |
| 0.004792 |
| 0.004756 |
| 0.004756 |
| 0.004726 |
| 0.004750 |
| 0.004702 |
| 0.004749 |
| 0.004712 |
| 0.004744 |
| 0.004730 |
| 0.004777 |
| 0.004710 |
| 0.004651 |
| 0.004650 |
| 0.004699 |
| 0.004722 |
| 0.004701 |
| 0.004611 |
| 0.004714 |
| 0.004646 |
| 0.004762 |
| 0.004775 |
| 0.004735 |
| 0.004786 |
| 0.004794 |
| 0.004751 |
| 0.004797 |
| 0.004844 |
| 0.004769 |
| 0.004797 |
| 0.004766 |
| 0.004745 |
| 0.004733 |
| 0.004742 |
| 0.004729 |
| 0.004714 |
| 0.004713 |
| 0.004763 |
| 0.004752 |
| 0.004632 |
| 0.004756 |
| 0.004774 |
| 0.004733 |
| 0.004759 |
| 0.004785 |
| 0.004768 |
| 0.004695 |
| 0.004727 |
| 0.004773 |
| 0.004740 |
| 0.004754 |
| 0.004762 |
| 0.004889 |
| 0.004804 |
| 0.004728 |
| 0.004663 |
| 0.004685 |
| 0.004676 |
| 0.004736 |
| 0.004648 |
| 0.004709 |
| 0.004711 |
| 0.004701 |
| 0.004750 |
| 0.004712 |
| 0.004717 |
| 0.004788 |
| 0.004754 |
| 0.004724 |
| 0.004732 |
| 0.004761 |
| 0.004682 |
| 0.004645 |
| 0.004710 |
| 0.004785 |
| 0.004763 |
| 0.004758 |
| 0.004832 |
| 0.004779 |
| 0.004762 |
| 0.004751 |
| 0.004807 |
| 0.004760 |
| 0.004736 |
| 0.004779 |
| 0.004817 |
| 0.004795 |
| 0.004857 |
| 0.004886 |
| 0.004981 |
| 0.004958 |
| 0.004939 |
| 0.004993 |
| 0.004939 |
| 0.004936 |
| 0.004951 |
| 0.004975 |
| 0.004916 |
| 0.004947 |
| 0.004961 |
| 0.004887 |
| 0.004924 |
| 0.004832 |
| 0.004815 |
| 0.004766 |
| 0.004728 |
| 0.004729 |
| 0.004789 |
| 0.004842 |
| 0.004747 |
| 0.004695 |
| 0.004731 |
| 0.004751 |
| 0.004738 |
| 0.004755 |
| 0.004756 |
| 0.004832 |
| 0.004790 |
| 0.004752 |
| 0.004813 |
| 0.004730 |
| 0.004713 |
| 0.004668 |
| 0.004748 |
| 0.004661 |
| 0.004671 |
| 0.004633 |
| 0.004624 |
| 0.004564 |
| 0.004512 |
| 0.004565 |
| 0.004577 |
| 0.004533 |
| 0.004587 |
| 0.004454 |
| 0.004419 |
| 0.004412 |
| 0.004401 |
| 0.004305 |
| 0.004255 |
| 0.004288 |
| 0.004363 |
| 0.004307 |
| 0.004273 |
| 0.004248 |
| 0.004244 |
| 0.004254 |
| 0.004274 |
| 0.004328 |
| 0.004315 |
| 0.004353 |
| 0.004311 |
| 0.004298 |
| 0.004302 |
| 0.004275 |
| 0.004172 |
| 0.004376 |
| 0.004391 |
| 0.004378 |
| 0.004361 |
| 0.004351 |
| 0.004481 |
| 0.004473 |
| 0.004406 |
| 0.004452 |
| 0.004533 |
| 0.004523 |
| 0.004558 |
| 0.004544 |
| 0.004551 |
| 0.004529 |
| 0.004535 |
| 0.004586 |
| 0.004505 |
| 0.004490 |
| 0.004520 |
| 0.004487 |
| 0.004502 |
| 0.004469 |
| 0.004503 |
| 0.004436 |
| 0.004563 |
| 0.004561 |
| 0.004535 |
| 0.004488 |
| 0.004520 |
| 0.004564 |
| 0.004601 |
| 0.004603 |
| 0.004651 |
| 0.004602 |
| 0.004625 |
| 0.004664 |
| 0.004560 |
| 0.004601 |
| 0.004567 |
| 0.004597 |
| 0.004612 |
| 0.004630 |
| 0.004726 |
| 0.004684 |
| 0.004575 |
| 0.004571 |
| 0.004591 |
| 0.004554 |
| 0.004570 |
| 0.004623 |
| 0.004480 |
| 0.004584 |
| 0.004483 |
| 0.004396 |
| 0.004390 |
| 0.004386 |