Istorija dienos normos ITL /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 342.4987 Sudano svaras
rečiausiai
1 Italijos lira = 2.5666 Sudano svaras
Date | ITL/SDP |
---|---|
335.7486 | |
335.2270 | |
334.6160 | |
332.7201 | |
333.0450 | |
335.8726 | |
336.0306 | |
336.2754 | |
336.5104 | |
336.5274 | |
335.8561 | |
336.0895 | |
334.3552 | |
334.4203 | |
333.6802 | |
335.8096 | |
336.4613 | |
336.8915 | |
337.0274 | |
337.8744 | |
337.8795 | |
336.0187 | |
333.3554 | |
335.4723 | |
337.8041 | |
337.6812 | |
333.5552 | |
334.4157 | |
332.6143 | |
332.1453 | |
330.8542 | |
331.2100 | |
330.4622 | |
332.4629 | |
332.6055 | |
333.6492 | |
335.3964 | |
335.2430 | |
337.0682 | |
337.1276 | |
337.5991 | |
337.6616 | |
339.4620 | |
341.0805 | |
336.9964 | |
336.1143 | |
336.6292 | |
336.4655 | |
332.2992 | |
332.5559 | |
333.5785 | |
335.0339 | |
338.7234 | |
341.3687 | |
339.4036 | |
321.0973 | |
320.5405 | |
312.4812 | |
310.7991 | |
308.0572 | |
310.0880 | |
311.8470 | |
314.5331 | |
318.2779 | |
317.4299 | |
315.6915 | |
312.2189 | |
310.9520 | |
310.0998 | |
309.3597 | |
308.3051 | |
309.0220 | |
305.3045 | |
299.0528 | |
301.1553 | |
291.6546 | |
289.3806 | |
287.5792 | |
284.2300 | |
285.9317 | |
285.0455 | |
281.5315 | |
291.5342 | |
296.3585 | |
291.6267 | |
291.5518 | |
291.9397 | |
297.5804 | |
297.7544 | |
298.6350 | |
298.6686 | |
295.6638 | |
295.6148 | |
304.3398 | |
308.5221 | |
307.5077 | |
240.3482 | |
246.5622 | |
246.4930 | |
245.0753 | |
243.2274 | |
245.9316 | |
241.8320 | |
246.9945 | |
254.1830 | |
252.0991 | |
250.0591 | |
256.5789 | |
259.7499 | |
258.3297 | |
260.3041 | |
253.2643 | |
256.2845 | |
257.9026 | |
255.0032 | |
255.8584 | |
254.8121 | |
253.9744 | |
254.1397 | |
254.3034 | |
254.1025 | |
254.2120 | |
258.0766 | |
261.2828 | |
262.5052 | |
263.0558 | |
263.0702 | |
262.2646 | |
263.9002 | |
265.3349 | |
265.5988 | |
267.6636 | |
268.5065 | |
268.2017 | |
268.3329 | |
269.8379 | |
269.5750 | |
272.4563 | |
270.1509 | |
269.8658 | |
272.6701 | |
276.8849 | |
275.9589 | |
268.9852 | |
270.3001 | |
267.5035 | |
265.4325 | |
258.4851 | |
250.9604 | |
251.5636 | |
236.4087 | |
237.2226 | |
236.1737 | |
233.6482 | |
230.8660 | |
230.6667 | |
233.4716 | |
229.7686 | |
233.4282 | |
34.4770 | |
34.4479 | |
34.0601 | |
34.4355 | |
34.5495 | |
34.4998 | |
34.6173 | |
35.0675 | |
34.6255 | |
34.4459 | |
34.6489 | |
34.3745 | |
34.0694 | |
33.9015 | |
33.5774 | |
33.6492 | |
33.0921 | |
33.6507 | |
33.3499 | |
33.3820 | |
33.3715 | |
33.2178 | |
33.3923 | |
33.6249 | |
33.4511 | |
33.9515 | |
33.5719 | |
33.6135 | |
33.4749 | |
33.3999 | |
33.5167 | |
32.4586 | |
32.2384 | |
31.9813 | |
31.9943 | |
31.8423 | |
31.9178 | |
32.0019 | |
31.4798 | |
30.8607 | |
30.7712 | |
30.7455 | |
31.1007 | |
30.8272 | |
31.0346 | |
30.8154 | |
30.6551 | |
31.3395 | |
30.6304 | |
31.6911 | |
32.5399 | |
31.5898 | |
30.1144 | |
29.2312 | |
28.5060 | |
27.8897 | |
25.7106 | |
25.9019 | |
25.9575 | |
26.0138 | |
25.9568 | |
25.7394 | |
25.9042 | |
25.7396 | |
25.6084 | |
25.5817 | |
25.6304 | |
25.6597 | |
25.9395 | |
25.6991 | |
25.9664 | |
25.6621 | |
25.5460 | |
25.3076 | |
25.5324 | |
25.6395 | |
25.6401 | |
25.6491 | |
25.8330 | |
25.8030 | |
26.0133 | |
25.9851 | |
25.8372 | |
26.0356 | |
26.2680 | |
26.0454 | |
26.3714 | |
26.4334 | |
26.0955 | |
26.2628 | |
25.9887 | |
26.0083 | |
25.9899 | |
26.1350 | |
26.0905 | |
25.9242 | |
27.5838 | |
27.7512 | |
27.5896 | |
27.5598 | |
27.7448 | |
27.8391 | |
27.5824 | |
27.8058 | |
27.8557 | |
27.6184 | |
27.7416 | |
28.0775 | |
28.0073 | |
27.9632 | |
28.1270 | |
28.0772 | |
28.0965 | |
27.9982 | |
27.8194 | |
28.0302 | |
27.7964 | |
27.8741 | |
28.0304 | |
27.6314 | |
27.8925 | |
27.9190 | |
27.9019 | |
10.7389 | |
10.6686 | |
10.7628 | |
10.9161 | |
10.8228 | |
10.7294 | |
10.8042 | |
10.7874 | |
10.5902 | |
10.5745 | |
10.7046 | |
10.8341 | |
10.8605 | |
10.8687 | |
10.9322 | |
10.7927 | |
10.8494 | |
10.7403 | |
10.9331 | |
10.8829 | |
10.8267 | |
10.9039 | |
11.1164 | |
11.0948 | |
11.2597 | |
11.4084 | |
11.5314 | |
11.4693 | |
11.4929 | |
11.6118 | |
11.4758 | |
11.4681 | |
11.5069 | |
11.5782 | |
11.3707 | |
11.5547 | |
4.4737 | |
4.4231 | |
4.3867 | |
4.3274 | |
4.2986 | |
4.2841 | |
4.2630 | |
4.0571 | |
4.0810 | |
4.1106 | |
3.8679 | |
3.8469 | |
3.8630 | |
3.8654 | |
3.8570 | |
3.8598 | |
3.8775 | |
3.8888 | |
3.8972 | |
3.8953 | |
3.8966 | |
3.8647 | |
3.8734 | |
3.8766 | |
3.8582 | |
3.8448 | |
3.8082 | |
3.8021 | |
3.7915 | |
3.7568 | |
3.7519 | |
3.7573 | |
3.7604 | |
3.7481 | |
3.7645 | |
3.7087 | |
3.6972 | |
3.6926 | |
3.6725 | |
3.6239 | |
3.6225 | |
3.6391 | |
3.6893 | |
3.6680 | |
3.6544 | |
3.6365 | |
3.6250 | |
3.6406 | |
3.6350 | |
3.6478 | |
3.6351 | |
3.6546 | |
3.6542 | |
3.6244 | |
3.6318 | |
3.6113 | |
3.6011 | |
3.6336 | |
3.6507 | |
3.6282 | |
3.6340 | |
3.6540 | |
3.7100 | |
3.6903 | |
3.6728 | |
3.6982 | |
3.7230 | |
3.7236 | |
3.7268 | |
3.7048 | |
3.7132 | |
3.7109 | |
3.7046 | |
3.7317 | |
3.7106 | |
3.7161 | |
3.6981 | |
3.6578 | |
2.6457 | |
2.6423 | |
2.6516 | |
2.6727 | |
2.6809 | |
2.6563 | |
2.6572 | |
2.6727 | |
2.6908 | |
2.7006 | |
2.6965 | |
2.6735 | |
2.6857 | |
2.6899 | |
2.6986 | |
2.6567 | |
2.6773 | |
2.6455 | |
2.6168 | |
2.6334 | |
2.6475 | |
2.6785 | |
2.6646 | |
2.6166 | |
2.6046 | |
2.6148 | |
2.6017 | |
2.6108 | |
2.6209 | |
2.6035 | |
2.6097 | |
2.5973 | |
2.6052 | |
2.6144 | |
2.6215 |