Povijesni talijanska lira / stara sudanska funta

Povijest dnevnih stopa ITL /SDP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 talijanska lira = 342.4987 stara sudanska funta

Minimalni na

1 talijanska lira = 2.5666 stara sudanska funta

povijest Cijena SDP / ITL

Date ITL/SDP
332.7201
333.0450
335.8726
336.0306
336.2754
336.5104
336.5274
335.8561
336.0895
334.3552
334.4203
333.6802
335.8096
336.4613
336.8915
337.0274
337.8744
337.8795
336.0187
333.3554
335.4723
337.8041
337.6812
333.5552
334.4157
332.6143
332.1453
330.8542
331.2100
330.4622
332.4629
332.6055
333.6492
335.3964
335.2430
337.0682
337.1276
337.5991
337.6616
339.4620
341.0805
336.9964
336.1143
336.6292
336.4655
332.2992
332.5559
333.5785
335.0339
338.7234
341.3687
339.4036
321.0973
320.5405
312.4812
310.7991
308.0572
310.0880
311.8470
314.5331
318.2779
317.4299
315.6915
312.2189
310.9520
310.0998
309.3597
308.3051
309.0220
305.3045
299.0528
301.1553
291.6546
289.3806
287.5792
284.2300
285.9317
285.0455
281.5315
291.5342
296.3585
291.6267
291.5518
291.9397
297.5804
297.7544
298.6350
298.6686
295.6638
295.6148
304.3398
308.5221
307.5077
240.3482
246.5622
246.4930
245.0753
243.2274
245.9316
241.8320
246.9945
254.1830
252.0991
250.0591
256.5789
259.7499
258.3297
260.3041
253.2643
256.2845
257.9026
255.0032
255.8584
254.8121
253.9744
254.1397
254.3034
254.1025
254.2120
258.0766
261.2828
262.5052
263.0558
263.0702
262.2646
263.9002
265.3349
265.5988
267.6636
268.5065
268.2017
268.3329
269.8379
269.5750
272.4563
270.1509
269.8658
272.6701
276.8849
275.9589
268.9852
270.3001
267.5035
265.4325
258.4851
250.9604
251.5636
236.4087
237.2226
236.1737
233.6482
230.8660
230.6667
233.4716
229.7686
233.4282
34.4770
34.4479
34.0601
34.4355
34.5495
34.4998
34.6173
35.0675
34.6255
34.4459
34.6489
34.3745
34.0694
33.9015
33.5774
33.6492
33.0921
33.6507
33.3499
33.3820
33.3715
33.2178
33.3923
33.6249
33.4511
33.9515
33.5719
33.6135
33.4749
33.3999
33.5167
32.4586
32.2384
31.9813
31.9943
31.8423
31.9178
32.0019
31.4798
30.8607
30.7712
30.7455
31.1007
30.8272
31.0346
30.8154
30.6551
31.3395
30.6304
31.6911
32.5399
31.5898
30.1144
29.2312
28.5060
27.8897
25.7106
25.9019
25.9575
26.0138
25.9568
25.7394
25.9042
25.7396
25.6084
25.5817
25.6304
25.6597
25.9395
25.6991
25.9664
25.6621
25.5460
25.3076
25.5324
25.6395
25.6401
25.6491
25.8330
25.8030
26.0133
25.9851
25.8372
26.0356
26.2680
26.0454
26.3714
26.4334
26.0955
26.2628
25.9887
26.0083
25.9899
26.1350
26.0905
25.9242
27.5838
27.7512
27.5896
27.5598
27.7448
27.8391
27.5824
27.8058
27.8557
27.6184
27.7416
28.0775
28.0073
27.9632
28.1270
28.0772
28.0965
27.9982
27.8194
28.0302
27.7964
27.8741
28.0304
27.6314
27.8925
27.9190
27.9019
10.7389
10.6686
10.7628
10.9161
10.8228
10.7294
10.8042
10.7874
10.5902
10.5745
10.7046
10.8341
10.8605
10.8687
10.9322
10.7927
10.8494
10.7403
10.9331
10.8829
10.8267
10.9039
11.1164
11.0948
11.2597
11.4084
11.5314
11.4693
11.4929
11.6118
11.4758
11.4681
11.5069
11.5782
11.3707
11.5547
4.4737
4.4231
4.3867
4.3274
4.2986
4.2841
4.2630
4.0571
4.0810
4.1106
3.8679
3.8469
3.8630
3.8654
3.8570
3.8598
3.8775
3.8888
3.8972
3.8953
3.8966
3.8647
3.8734
3.8766
3.8582
3.8448
3.8082
3.8021
3.7915
3.7568
3.7519
3.7573
3.7604
3.7481
3.7645
3.7087
3.6972
3.6926
3.6725
3.6239
3.6225
3.6391
3.6893
3.6680
3.6544
3.6365
3.6250
3.6406
3.6350
3.6478
3.6351
3.6546
3.6542
3.6244
3.6318
3.6113
3.6011
3.6336
3.6507
3.6282
3.6340
3.6540
3.7100
3.6903
3.6728
3.6982
3.7230
3.7236
3.7268
3.7048
3.7132
3.7109
3.7046
3.7317
3.7106
3.7161
3.6981
3.6578
2.6457
2.6423
2.6516
2.6727
2.6809
2.6563
2.6572
2.6727
2.6908
2.7006
2.6965
2.6735
2.6857
2.6899
2.6986
2.6567
2.6773
2.6455
2.6168
2.6334
2.6475
2.6785
2.6646
2.6166
2.6046
2.6148
2.6017
2.6108
2.6209
2.6035
2.6097
2.5973
2.6052
2.6144
2.6215