Istorija dienos normos ITL /TRY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.018311 Turkijos lira
rečiausiai
1 Italijos lira = 0.001563 Turkijos lira
Date | ITL/TRY |
---|---|
0.017920 | |
0.017792 | |
0.018042 | |
0.017893 | |
0.018007 | |
0.018162 | |
0.018089 | |
0.017701 | |
0.017447 | |
0.017181 | |
0.017089 | |
0.016943 | |
0.016984 | |
0.017004 | |
0.017011 | |
0.016921 | |
0.016844 | |
0.016650 | |
0.016391 | |
0.016104 | |
0.016188 | |
0.016366 | |
0.016270 | |
0.015813 | |
0.015752 | |
0.015495 | |
0.015479 | |
0.015194 | |
0.015147 | |
0.014866 | |
0.014891 | |
0.014905 | |
0.014923 | |
0.014921 | |
0.014710 | |
0.015315 | |
0.015245 | |
0.015348 | |
0.015303 | |
0.015416 | |
0.015318 | |
0.014854 | |
0.014606 | |
0.014699 | |
0.013316 | |
0.013155 | |
0.011769 | |
0.011141 | |
0.011091 | |
0.011055 | |
0.011079 | |
0.011027 | |
0.011083 | |
0.010940 | |
0.010509 | |
0.010429 | |
0.010348 | |
0.010411 | |
0.010443 | |
0.010437 | |
0.010542 | |
0.010537 | |
0.010504 | |
0.010401 | |
0.010337 | |
0.010255 | |
0.010222 | |
0.010139 | |
0.010099 | |
0.009949 | |
0.009846 | |
0.009908 | |
0.009556 | |
0.009509 | |
0.009497 | |
0.009444 | |
0.009323 | |
0.009410 | |
0.009167 | |
0.009479 | |
0.009536 | |
0.009362 | |
0.009404 | |
0.009293 | |
0.009427 | |
0.009451 | |
0.009486 | |
0.009416 | |
0.009153 | |
0.009002 | |
0.009053 | |
0.009053 | |
0.009407 | |
0.009292 | |
0.009172 | |
0.009118 | |
0.008794 | |
0.008413 | |
0.008242 | |
0.008082 | |
0.008176 | |
0.008437 | |
0.008370 | |
0.008069 | |
0.008016 | |
0.007988 | |
0.007939 | |
0.008034 | |
0.007714 | |
0.007878 | |
0.007931 | |
0.008083 | |
0.007624 | |
0.006806 | |
0.007852 | |
0.008059 | |
0.008052 | |
0.007434 | |
0.006625 | |
0.005909 | |
0.005801 | |
0.005718 | |
0.005751 | |
0.005604 | |
0.005370 | |
0.005312 | |
0.005327 | |
0.005253 | |
0.005141 | |
0.005080 | |
0.005103 | |
0.005114 | |
0.005146 | |
0.005246 | |
0.005124 | |
0.005219 | |
0.005228 | |
0.005292 | |
0.005310 | |
0.005353 | |
0.005402 | |
0.005299 | |
0.005423 | |
0.005365 | |
0.005289 | |
0.005218 | |
0.005189 | |
0.005147 | |
0.005175 | |
0.005035 | |
0.005019 | |
0.004957 | |
0.005024 | |
0.004825 | |
0.004756 | |
0.004531 | |
0.004410 | |
0.004362 | |
0.004407 | |
0.004483 | |
0.004648 | |
0.004670 | |
0.004696 | |
0.004700 | |
0.004702 | |
0.004836 | |
0.004928 | |
0.004880 | |
0.004826 | |
0.004822 | |
0.004716 | |
0.004954 | |
0.005075 | |
0.004936 | |
0.004790 | |
0.004814 | |
0.004728 | |
0.004703 | |
0.004636 | |
0.004591 | |
0.004551 | |
0.004536 | |
0.004494 | |
0.004529 | |
0.004446 | |
0.004230 | |
0.004184 | |
0.004057 | |
0.004020 | |
0.004009 | |
0.003981 | |
0.003988 | |
0.003998 | |
0.003958 | |
0.003915 | |
0.003837 | |
0.003877 | |
0.003944 | |
0.003969 | |
0.003907 | |
0.003896 | |
0.003822 | |
0.003774 | |
0.003743 | |
0.003640 | |
0.003707 | |
0.003624 | |
0.003553 | |
0.003427 | |
0.003385 | |
0.003385 | |
0.003419 | |
0.003382 | |
0.003390 | |
0.003373 | |
0.003452 | |
0.003441 | |
0.003407 | |
0.003365 | |
0.003320 | |
0.003285 | |
0.003265 | |
0.003279 | |
0.003289 | |
0.003296 | |
0.003285 | |
0.003375 | |
0.003377 | |
0.003310 | |
0.003180 | |
0.003248 | |
0.003256 | |
0.003278 | |
0.003289 | |
0.003337 | |
0.003233 | |
0.003223 | |
0.003246 | |
0.003233 | |
0.003282 | |
0.003321 | |
0.003321 | |
0.003295 | |
0.003416 | |
0.003405 | |
0.003386 | |
0.003390 | |
0.003507 | |
0.003477 | |
0.003536 | |
0.003523 | |
0.003437 | |
0.003389 | |
0.003389 | |
0.003309 | |
0.003192 | |
0.003251 | |
0.003202 | |
0.003160 | |
0.003157 | |
0.003114 | |
0.003096 | |
0.003076 | |
0.003081 | |
0.003143 | |
0.003128 | |
0.003237 | |
0.003192 | |
0.003139 | |
0.003115 | |
0.003150 | |
0.003126 | |
0.003080 | |
0.003071 | |
0.003143 | |
0.003173 | |
0.003135 | |
0.003269 | |
0.003355 | |
0.003457 | |
0.003631 | |
0.003551 | |
0.003734 | |
0.003813 | |
0.003872 | |
0.003983 | |
0.003719 | |
0.003621 | |
0.004093 | |
0.003142 | |
0.002954 | |
0.002862 | |
0.002935 | |
0.002862 | |
0.002774 | |
0.002832 | |
0.002828 | |
0.002749 | |
0.002771 | |
0.002752 | |
0.002789 | |
0.002684 | |
0.002628 | |
0.002533 | |
0.002591 | |
0.002620 | |
0.002594 | |
0.002527 | |
0.002552 | |
0.002513 | |
0.002450 | |
0.002408 | |
0.002407 | |
0.002414 | |
0.002419 | |
0.002422 | |
0.002391 | |
0.002408 | |
0.002315 | |
0.002352 | |
0.002334 | |
0.002331 | |
0.002331 | |
0.002376 | |
0.002402 | |
0.002383 | |
0.002331 | |
0.002255 | |
0.002222 | |
0.002248 | |
0.002162 | |
0.002170 | |
0.002156 | |
0.002108 | |
0.002108 | |
0.002136 | |
0.002133 | |
0.002145 | |
0.002151 | |
0.002148 | |
0.002138 | |
0.002092 | |
0.002124 | |
0.002088 | |
0.002022 | |
0.002028 | |
0.002034 | |
0.002049 | |
0.002058 | |
0.002070 | |
0.002012 | |
0.002023 | |
0.002002 | |
0.002004 | |
0.002034 | |
0.002041 | |
0.002008 | |
0.002025 | |
0.002005 | |
0.002057 | |
0.002028 | |
0.001973 | |
0.001986 | |
0.002007 | |
0.002043 | |
0.002088 | |
0.002087 | |
0.002087 | |
0.002028 | |
0.001913 | |
0.001896 | |
0.001898 | |
0.001905 | |
0.001955 | |
0.001872 | |
0.001844 | |
0.001822 | |
0.001807 | |
0.001753 | |
0.001731 | |
0.001759 | |
0.001767 | |
0.001748 | |
0.001732 | |
0.001718 | |
0.001723 | |
0.001696 | |
0.001705 | |
0.001719 | |
0.001699 | |
0.001707 | |
0.001724 | |
0.001724 | |
0.001709 | |
0.001655 | |
0.001668 | |
0.001670 | |
0.001698 | |
0.001699 | |
0.001696 | |
0.001701 | |
0.001727 | |
0.001736 | |
0.001726 | |
0.001651 | |
0.001651 | |
0.001663 | |
0.001672 | |
0.001664 | |
0.001660 | |
0.001664 | |
0.001651 | |
0.001650 | |
0.001677 | |
0.001701 | |
0.001705 | |
0.001682 | |
0.001668 | |
0.001680 | |
0.001714 | |
0.001689 | |
0.001641 | |
0.001651 | |
0.001633 | |
0.001677 | |
0.001629 | |
0.001595 | |
0.001564 | |
0.001597 |