Istoria de rate de zi cu zi ITL /TRY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 0.018311 liră turcească
minim asupra
1 liră italiană = 0.001563 liră turcească
Istoria Prețul de TRY / ITL
Date | ITL/TRY |
| 0.018007 |
| 0.018162 |
| 0.018089 |
| 0.017701 |
| 0.017447 |
| 0.017181 |
| 0.017089 |
| 0.016943 |
| 0.016984 |
| 0.017004 |
| 0.017011 |
| 0.016921 |
| 0.016844 |
| 0.016650 |
| 0.016391 |
| 0.016104 |
| 0.016188 |
| 0.016366 |
| 0.016270 |
| 0.015813 |
| 0.015752 |
| 0.015495 |
| 0.015479 |
| 0.015194 |
| 0.015147 |
| 0.014866 |
| 0.014891 |
| 0.014905 |
| 0.014923 |
| 0.014921 |
| 0.014710 |
| 0.015315 |
| 0.015245 |
| 0.015348 |
| 0.015303 |
| 0.015416 |
| 0.015318 |
| 0.014854 |
| 0.014606 |
| 0.014699 |
| 0.013316 |
| 0.013155 |
| 0.011769 |
| 0.011141 |
| 0.011091 |
| 0.011055 |
| 0.011079 |
| 0.011027 |
| 0.011083 |
| 0.010940 |
| 0.010509 |
| 0.010429 |
| 0.010348 |
| 0.010411 |
| 0.010443 |
| 0.010437 |
| 0.010542 |
| 0.010537 |
| 0.010504 |
| 0.010401 |
| 0.010337 |
| 0.010255 |
| 0.010222 |
| 0.010139 |
| 0.010099 |
| 0.009949 |
| 0.009846 |
| 0.009908 |
| 0.009556 |
| 0.009509 |
| 0.009497 |
| 0.009444 |
| 0.009323 |
| 0.009410 |
| 0.009167 |
| 0.009479 |
| 0.009536 |
| 0.009362 |
| 0.009404 |
| 0.009293 |
| 0.009427 |
| 0.009451 |
| 0.009486 |
| 0.009416 |
| 0.009153 |
| 0.009002 |
| 0.009053 |
| 0.009053 |
| 0.009407 |
| 0.009292 |
| 0.009172 |
| 0.009118 |
| 0.008794 |
| 0.008413 |
| 0.008242 |
| 0.008082 |
| 0.008176 |
| 0.008437 |
| 0.008370 |
| 0.008069 |
| 0.008016 |
| 0.007988 |
| 0.007939 |
| 0.008034 |
| 0.007714 |
| 0.007878 |
| 0.007931 |
| 0.008083 |
| 0.007624 |
| 0.006806 |
| 0.007852 |
| 0.008059 |
| 0.008052 |
| 0.007434 |
| 0.006625 |
| 0.005909 |
| 0.005801 |
| 0.005718 |
| 0.005751 |
| 0.005604 |
| 0.005370 |
| 0.005312 |
| 0.005327 |
| 0.005253 |
| 0.005141 |
| 0.005080 |
| 0.005103 |
| 0.005114 |
| 0.005146 |
| 0.005246 |
| 0.005124 |
| 0.005219 |
| 0.005228 |
| 0.005292 |
| 0.005310 |
| 0.005353 |
| 0.005402 |
| 0.005299 |
| 0.005423 |
| 0.005365 |
| 0.005289 |
| 0.005218 |
| 0.005189 |
| 0.005147 |
| 0.005175 |
| 0.005035 |
| 0.005019 |
| 0.004957 |
| 0.005024 |
| 0.004825 |
| 0.004756 |
| 0.004531 |
| 0.004410 |
| 0.004362 |
| 0.004407 |
| 0.004483 |
| 0.004648 |
| 0.004670 |
| 0.004696 |
| 0.004700 |
| 0.004702 |
| 0.004836 |
| 0.004928 |
| 0.004880 |
| 0.004826 |
| 0.004822 |
| 0.004716 |
| 0.004954 |
| 0.005075 |
| 0.004936 |
| 0.004790 |
| 0.004814 |
| 0.004728 |
| 0.004703 |
| 0.004636 |
| 0.004591 |
| 0.004551 |
| 0.004536 |
| 0.004494 |
| 0.004529 |
| 0.004446 |
| 0.004230 |
| 0.004184 |
| 0.004057 |
| 0.004020 |
| 0.004009 |
| 0.003981 |
| 0.003988 |
| 0.003998 |
| 0.003958 |
| 0.003915 |
| 0.003837 |
| 0.003877 |
| 0.003944 |
| 0.003969 |
| 0.003907 |
| 0.003896 |
| 0.003822 |
| 0.003774 |
| 0.003743 |
| 0.003640 |
| 0.003707 |
| 0.003624 |
| 0.003553 |
| 0.003427 |
| 0.003385 |
| 0.003385 |
| 0.003419 |
| 0.003382 |
| 0.003390 |
| 0.003373 |
| 0.003452 |
| 0.003441 |
| 0.003407 |
| 0.003365 |
| 0.003320 |
| 0.003285 |
| 0.003265 |
| 0.003279 |
| 0.003289 |
| 0.003296 |
| 0.003285 |
| 0.003375 |
| 0.003377 |
| 0.003310 |
| 0.003180 |
| 0.003248 |
| 0.003256 |
| 0.003278 |
| 0.003289 |
| 0.003337 |
| 0.003233 |
| 0.003223 |
| 0.003246 |
| 0.003233 |
| 0.003282 |
| 0.003321 |
| 0.003321 |
| 0.003295 |
| 0.003416 |
| 0.003405 |
| 0.003386 |
| 0.003390 |
| 0.003507 |
| 0.003477 |
| 0.003536 |
| 0.003523 |
| 0.003437 |
| 0.003389 |
| 0.003389 |
| 0.003309 |
| 0.003192 |
| 0.003251 |
| 0.003202 |
| 0.003160 |
| 0.003157 |
| 0.003114 |
| 0.003096 |
| 0.003076 |
| 0.003081 |
| 0.003143 |
| 0.003128 |
| 0.003237 |
| 0.003192 |
| 0.003139 |
| 0.003115 |
| 0.003150 |
| 0.003126 |
| 0.003080 |
| 0.003071 |
| 0.003143 |
| 0.003173 |
| 0.003135 |
| 0.003269 |
| 0.003355 |
| 0.003457 |
| 0.003631 |
| 0.003551 |
| 0.003734 |
| 0.003813 |
| 0.003872 |
| 0.003983 |
| 0.003719 |
| 0.003621 |
| 0.004093 |
| 0.003142 |
| 0.002954 |
| 0.002862 |
| 0.002935 |
| 0.002862 |
| 0.002774 |
| 0.002832 |
| 0.002828 |
| 0.002749 |
| 0.002771 |
| 0.002752 |
| 0.002789 |
| 0.002684 |
| 0.002628 |
| 0.002533 |
| 0.002591 |
| 0.002620 |
| 0.002594 |
| 0.002527 |
| 0.002552 |
| 0.002513 |
| 0.002450 |
| 0.002408 |
| 0.002407 |
| 0.002414 |
| 0.002419 |
| 0.002422 |
| 0.002391 |
| 0.002408 |
| 0.002315 |
| 0.002352 |
| 0.002334 |
| 0.002331 |
| 0.002331 |
| 0.002376 |
| 0.002402 |
| 0.002383 |
| 0.002331 |
| 0.002255 |
| 0.002222 |
| 0.002248 |
| 0.002162 |
| 0.002170 |
| 0.002156 |
| 0.002108 |
| 0.002108 |
| 0.002136 |
| 0.002133 |
| 0.002145 |
| 0.002151 |
| 0.002148 |
| 0.002138 |
| 0.002092 |
| 0.002124 |
| 0.002088 |
| 0.002022 |
| 0.002028 |
| 0.002034 |
| 0.002049 |
| 0.002058 |
| 0.002070 |
| 0.002012 |
| 0.002023 |
| 0.002002 |
| 0.002004 |
| 0.002034 |
| 0.002041 |
| 0.002008 |
| 0.002025 |
| 0.002005 |
| 0.002057 |
| 0.002028 |
| 0.001973 |
| 0.001986 |
| 0.002007 |
| 0.002043 |
| 0.002088 |
| 0.002087 |
| 0.002087 |
| 0.002028 |
| 0.001913 |
| 0.001896 |
| 0.001898 |
| 0.001905 |
| 0.001955 |
| 0.001872 |
| 0.001844 |
| 0.001822 |
| 0.001807 |
| 0.001753 |
| 0.001731 |
| 0.001759 |
| 0.001767 |
| 0.001748 |
| 0.001732 |
| 0.001718 |
| 0.001723 |
| 0.001696 |
| 0.001705 |
| 0.001719 |
| 0.001699 |
| 0.001707 |
| 0.001724 |
| 0.001724 |
| 0.001709 |
| 0.001655 |
| 0.001668 |
| 0.001670 |
| 0.001698 |
| 0.001699 |
| 0.001696 |
| 0.001701 |
| 0.001727 |
| 0.001736 |
| 0.001726 |
| 0.001651 |
| 0.001651 |
| 0.001663 |
| 0.001672 |
| 0.001664 |
| 0.001660 |
| 0.001664 |
| 0.001651 |
| 0.001650 |
| 0.001677 |
| 0.001701 |
| 0.001705 |
| 0.001682 |
| 0.001668 |
| 0.001680 |
| 0.001714 |
| 0.001689 |
| 0.001641 |
| 0.001651 |
| 0.001633 |
| 0.001677 |
| 0.001629 |
| 0.001595 |
| 0.001564 |
| 0.001597 |