Istorija dienos normos ITL /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.027925 Urugvajaus pesas
rečiausiai
1 Italijos lira = 0.015294 Urugvajaus pesas
Date | ITL/UYP |
---|---|
0.020977 | |
0.020297 | |
0.020750 | |
0.021331 | |
0.020918 | |
0.020909 | |
0.020865 | |
0.021175 | |
0.021409 | |
0.021736 | |
0.022126 | |
0.021553 | |
0.021073 | |
0.021299 | |
0.021717 | |
0.021771 | |
0.021256 | |
0.022149 | |
0.022182 | |
0.022223 | |
0.022451 | |
0.022598 | |
0.022489 | |
0.022234 | |
0.024256 | |
0.024112 | |
0.023912 | |
0.024528 | |
0.025209 | |
0.025260 | |
0.025865 | |
0.025397 | |
0.026037 | |
0.026274 | |
0.026098 | |
0.026120 | |
0.025998 | |
0.025953 | |
0.025773 | |
0.025743 | |
0.025639 | |
0.025703 | |
0.025914 | |
0.026281 | |
0.026299 | |
0.026330 | |
0.026317 | |
0.025899 | |
0.025797 | |
0.025758 | |
0.025797 | |
0.026022 | |
0.026101 | |
0.025957 | |
0.026187 | |
0.026372 | |
0.026532 | |
0.026886 | |
0.026680 | |
0.026788 | |
0.026977 | |
0.026766 | |
0.026770 | |
0.026935 | |
0.027308 | |
0.027425 | |
0.027648 | |
0.027818 | |
0.027719 | |
0.027634 | |
0.027296 | |
0.027479 | |
0.027379 | |
0.027035 | |
0.026945 | |
0.027019 | |
0.027304 | |
0.026945 | |
0.026861 | |
0.026816 | |
0.026730 | |
0.026550 | |
0.026419 | |
0.026405 | |
0.026441 | |
0.026647 | |
0.026879 | |
0.026698 | |
0.026688 | |
0.026673 | |
0.026770 | |
0.026434 | |
0.026270 | |
0.026147 | |
0.026231 | |
0.025865 | |
0.026030 | |
0.026062 | |
0.025982 | |
0.025896 | |
0.025579 | |
0.025780 | |
0.026101 | |
0.026012 | |
0.026260 | |
0.026399 | |
0.026054 | |
0.026013 | |
0.025744 | |
0.025840 | |
0.025768 | |
0.025600 | |
0.024841 | |
0.024487 | |
0.024813 | |
0.025070 | |
0.025088 | |
0.024887 | |
0.024300 | |
0.024744 | |
0.024728 | |
0.023847 | |
0.024196 | |
0.024429 | |
0.024294 | |
0.024669 | |
0.024340 | |
0.025353 | |
0.024899 | |
0.024153 | |
0.022383 | |
0.021438 | |
0.021309 | |
0.021196 | |
0.021448 | |
0.021204 | |
0.021342 | |
0.021476 | |
0.021486 | |
0.021423 | |
0.021542 | |
0.021863 | |
0.021627 | |
0.021686 | |
0.021483 | |
0.021536 | |
0.021320 | |
0.021562 | |
0.021421 | |
0.021516 | |
0.021188 | |
0.021104 | |
0.020770 | |
0.020886 | |
0.020732 | |
0.020890 | |
0.020735 | |
0.020869 | |
0.020750 | |
0.020446 | |
0.019971 | |
0.019634 | |
0.020354 | |
0.020457 | |
0.020351 | |
0.020625 | |
0.020713 | |
0.020496 | |
0.020648 | |
0.020393 | |
0.020362 | |
0.020300 | |
0.020432 | |
0.020284 | |
0.019958 | |
0.019894 | |
0.019926 | |
0.019713 | |
0.019593 | |
0.019607 | |
0.019649 | |
0.019134 | |
0.019115 | |
0.019201 | |
0.019071 | |
0.019019 | |
0.019174 | |
0.019254 | |
0.019189 | |
0.019406 | |
0.019233 | |
0.019133 | |
0.019054 | |
0.018917 | |
0.018940 | |
0.018813 | |
0.019052 | |
0.019275 | |
0.018997 | |
0.019331 | |
0.019321 | |
0.019437 | |
0.019754 | |
0.019614 | |
0.019803 | |
0.020059 | |
0.019943 | |
0.019458 | |
0.019065 | |
0.019066 | |
0.018556 | |
0.018086 | |
0.018324 | |
0.018530 | |
0.018896 | |
0.018984 | |
0.019104 | |
0.018866 | |
0.019093 | |
0.018919 | |
0.019086 | |
0.018917 | |
0.018805 | |
0.019083 | |
0.018728 | |
0.017933 | |
0.017671 | |
0.017905 | |
0.018099 | |
0.018000 | |
0.018058 | |
0.018167 | |
0.018070 | |
0.018024 | |
0.018102 | |
0.018209 | |
0.018237 | |
0.018266 | |
0.018100 | |
0.018048 | |
0.018140 | |
0.017713 | |
0.017841 | |
0.017615 | |
0.017533 | |
0.017656 | |
0.017778 | |
0.018106 | |
0.017894 | |
0.017585 | |
0.017935 | |
0.017931 | |
0.017699 | |
0.017657 | |
0.017679 | |
0.017845 | |
0.017822 | |
0.017711 | |
0.017759 | |
0.017431 | |
0.017574 | |
0.017280 | |
0.017137 | |
0.017197 | |
0.016936 | |
0.017040 | |
0.016718 | |
0.016367 | |
0.016367 | |
0.016289 | |
0.016364 | |
0.016289 | |
0.016291 | |
0.015856 | |
0.015722 | |
0.015866 | |
0.015940 | |
0.015664 | |
0.015534 | |
0.015704 | |
0.015977 | |
0.015694 | |
0.015611 | |
0.015366 | |
0.015462 | |
0.015523 | |
0.015716 | |
0.015742 | |
0.015468 | |
0.015825 | |
0.015690 | |
0.015545 | |
0.015827 | |
0.015319 | |
0.015435 | |
0.015718 | |
0.015964 | |
0.015868 | |
0.015888 | |
0.015630 | |
0.016098 | |
0.016054 | |
0.015787 | |
0.015963 | |
0.016178 | |
0.016508 | |
0.016542 | |
0.016879 | |
0.017001 | |
0.016452 | |
0.016505 | |
0.016590 | |
0.016578 | |
0.016876 | |
0.017152 | |
0.016978 | |
0.017238 | |
0.017320 | |
0.017621 | |
0.017921 | |
0.017870 | |
0.018024 | |
0.017996 | |
0.018281 | |
0.018409 | |
0.018767 | |
0.018729 | |
0.018438 | |
0.018280 | |
0.018368 | |
0.018838 | |
0.018509 | |
0.018788 | |
0.018197 | |
0.018457 | |
0.018232 | |
0.018247 | |
0.018311 | |
0.018004 | |
0.017505 | |
0.017347 | |
0.017334 | |
0.016959 | |
0.016761 | |
0.016832 | |
0.016694 | |
0.016807 | |
0.016681 | |
0.016176 | |
0.016301 | |
0.016373 |