História das diárias ITL /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.027925 Peso uruguaio
o mínimo em
1 Lira italiana = 0.015294 Peso uruguaio
história preço de UYP / ITL
Date | ITL/UYP |
| 0.020977 |
| 0.020297 |
| 0.020750 |
| 0.021331 |
| 0.020918 |
| 0.020909 |
| 0.020865 |
| 0.021175 |
| 0.021409 |
| 0.021736 |
| 0.022126 |
| 0.021553 |
| 0.021073 |
| 0.021299 |
| 0.021717 |
| 0.021771 |
| 0.021256 |
| 0.022149 |
| 0.022182 |
| 0.022223 |
| 0.022451 |
| 0.022598 |
| 0.022489 |
| 0.022234 |
| 0.024256 |
| 0.024112 |
| 0.023912 |
| 0.024528 |
| 0.025209 |
| 0.025260 |
| 0.025865 |
| 0.025397 |
| 0.026037 |
| 0.026274 |
| 0.026098 |
| 0.026120 |
| 0.025998 |
| 0.025953 |
| 0.025773 |
| 0.025743 |
| 0.025639 |
| 0.025703 |
| 0.025914 |
| 0.026281 |
| 0.026299 |
| 0.026330 |
| 0.026317 |
| 0.025899 |
| 0.025797 |
| 0.025758 |
| 0.025797 |
| 0.026022 |
| 0.026101 |
| 0.025957 |
| 0.026187 |
| 0.026372 |
| 0.026532 |
| 0.026886 |
| 0.026680 |
| 0.026788 |
| 0.026977 |
| 0.026766 |
| 0.026770 |
| 0.026935 |
| 0.027308 |
| 0.027425 |
| 0.027648 |
| 0.027818 |
| 0.027719 |
| 0.027634 |
| 0.027296 |
| 0.027479 |
| 0.027379 |
| 0.027035 |
| 0.026945 |
| 0.027019 |
| 0.027304 |
| 0.026945 |
| 0.026861 |
| 0.026816 |
| 0.026730 |
| 0.026550 |
| 0.026419 |
| 0.026405 |
| 0.026441 |
| 0.026647 |
| 0.026879 |
| 0.026698 |
| 0.026688 |
| 0.026673 |
| 0.026770 |
| 0.026434 |
| 0.026270 |
| 0.026147 |
| 0.026231 |
| 0.025865 |
| 0.026030 |
| 0.026062 |
| 0.025982 |
| 0.025896 |
| 0.025579 |
| 0.025780 |
| 0.026101 |
| 0.026012 |
| 0.026260 |
| 0.026399 |
| 0.026054 |
| 0.026013 |
| 0.025744 |
| 0.025840 |
| 0.025768 |
| 0.025600 |
| 0.024841 |
| 0.024487 |
| 0.024813 |
| 0.025070 |
| 0.025088 |
| 0.024887 |
| 0.024300 |
| 0.024744 |
| 0.024728 |
| 0.023847 |
| 0.024196 |
| 0.024429 |
| 0.024294 |
| 0.024669 |
| 0.024340 |
| 0.025353 |
| 0.024899 |
| 0.024153 |
| 0.022383 |
| 0.021438 |
| 0.021309 |
| 0.021196 |
| 0.021448 |
| 0.021204 |
| 0.021342 |
| 0.021476 |
| 0.021486 |
| 0.021423 |
| 0.021542 |
| 0.021863 |
| 0.021627 |
| 0.021686 |
| 0.021483 |
| 0.021536 |
| 0.021320 |
| 0.021562 |
| 0.021421 |
| 0.021516 |
| 0.021188 |
| 0.021104 |
| 0.020770 |
| 0.020886 |
| 0.020732 |
| 0.020890 |
| 0.020735 |
| 0.020869 |
| 0.020750 |
| 0.020446 |
| 0.019971 |
| 0.019634 |
| 0.020354 |
| 0.020457 |
| 0.020351 |
| 0.020625 |
| 0.020713 |
| 0.020496 |
| 0.020648 |
| 0.020393 |
| 0.020362 |
| 0.020300 |
| 0.020432 |
| 0.020284 |
| 0.019958 |
| 0.019894 |
| 0.019926 |
| 0.019713 |
| 0.019593 |
| 0.019607 |
| 0.019649 |
| 0.019134 |
| 0.019115 |
| 0.019201 |
| 0.019071 |
| 0.019019 |
| 0.019174 |
| 0.019254 |
| 0.019189 |
| 0.019406 |
| 0.019233 |
| 0.019133 |
| 0.019054 |
| 0.018917 |
| 0.018940 |
| 0.018813 |
| 0.019052 |
| 0.019275 |
| 0.018997 |
| 0.019331 |
| 0.019321 |
| 0.019437 |
| 0.019754 |
| 0.019614 |
| 0.019803 |
| 0.020059 |
| 0.019943 |
| 0.019458 |
| 0.019065 |
| 0.019066 |
| 0.018556 |
| 0.018086 |
| 0.018324 |
| 0.018530 |
| 0.018896 |
| 0.018984 |
| 0.019104 |
| 0.018866 |
| 0.019093 |
| 0.018919 |
| 0.019086 |
| 0.018917 |
| 0.018805 |
| 0.019083 |
| 0.018728 |
| 0.017933 |
| 0.017671 |
| 0.017905 |
| 0.018099 |
| 0.018000 |
| 0.018058 |
| 0.018167 |
| 0.018070 |
| 0.018024 |
| 0.018102 |
| 0.018209 |
| 0.018237 |
| 0.018266 |
| 0.018100 |
| 0.018048 |
| 0.018140 |
| 0.017713 |
| 0.017841 |
| 0.017615 |
| 0.017533 |
| 0.017656 |
| 0.017778 |
| 0.018106 |
| 0.017894 |
| 0.017585 |
| 0.017935 |
| 0.017931 |
| 0.017699 |
| 0.017657 |
| 0.017679 |
| 0.017845 |
| 0.017822 |
| 0.017711 |
| 0.017759 |
| 0.017431 |
| 0.017574 |
| 0.017280 |
| 0.017137 |
| 0.017197 |
| 0.016936 |
| 0.017040 |
| 0.016718 |
| 0.016367 |
| 0.016367 |
| 0.016289 |
| 0.016364 |
| 0.016289 |
| 0.016291 |
| 0.015856 |
| 0.015722 |
| 0.015866 |
| 0.015940 |
| 0.015664 |
| 0.015534 |
| 0.015704 |
| 0.015977 |
| 0.015694 |
| 0.015611 |
| 0.015366 |
| 0.015462 |
| 0.015523 |
| 0.015716 |
| 0.015742 |
| 0.015468 |
| 0.015825 |
| 0.015690 |
| 0.015545 |
| 0.015827 |
| 0.015319 |
| 0.015435 |
| 0.015718 |
| 0.015964 |
| 0.015868 |
| 0.015888 |
| 0.015630 |
| 0.016098 |
| 0.016054 |
| 0.015787 |
| 0.015963 |
| 0.016178 |
| 0.016508 |
| 0.016542 |
| 0.016879 |
| 0.017001 |
| 0.016452 |
| 0.016505 |
| 0.016590 |
| 0.016578 |
| 0.016876 |
| 0.017152 |
| 0.016978 |
| 0.017238 |
| 0.017320 |
| 0.017621 |
| 0.017921 |
| 0.017870 |
| 0.018024 |
| 0.017996 |
| 0.018281 |
| 0.018409 |
| 0.018767 |
| 0.018729 |
| 0.018438 |
| 0.018280 |
| 0.018368 |
| 0.018838 |
| 0.018509 |
| 0.018788 |
| 0.018197 |
| 0.018457 |
| 0.018232 |
| 0.018247 |
| 0.018311 |
| 0.018004 |
| 0.017505 |
| 0.017347 |
| 0.017334 |
| 0.016959 |
| 0.016761 |
| 0.016832 |
| 0.016694 |
| 0.016807 |
| 0.016681 |
| 0.016176 |
| 0.016301 |
| 0.016373 |