Istorijos Džersio svaras / Fidžio doleris

Istorija dienos normos JEP /FJD nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Džersio svaras = 3.3677 Fidžio doleris

rečiausiai

1 Džersio svaras = 2.2877 Fidžio doleris

Kaina istorija FJD / JEP

Date JEP/FJD
2.9848
2.9866
2.9966
2.9797
2.9822
2.9696
2.9585
2.9557
2.9695
2.9533
2.9698
2.9746
2.9702
2.9693
2.9804
2.9908
2.9582
2.9770
2.9460
2.9609
2.9489
2.9991
3.0163
2.9974
3.0508
3.0255
3.0499
3.0633
3.0744
3.0696
3.0672
3.0154
3.0276
3.0008
3.0019
3.0030
3.0019
2.9879
3.0209
3.0779
3.0329
3.0363
3.0353
3.0396
3.0402
3.0754
3.0504
3.0482
3.0501
3.0299
3.0080
3.0103
3.0369
3.0210
3.0637
3.0671
3.0522
3.0450
3.0433
3.0446
3.0547
3.0232
3.0368
3.0017
3.0661
3.0640
3.0340
2.9811
3.0067
2.9709
2.9953
2.9610
2.9831
2.9000
2.8981
2.8612
2.8894
2.8789
2.8498
2.8600
2.9036
2.9136
2.9059
2.9065
2.9357
2.8751
2.8499
2.8764
2.9014
2.9483
2.9536
2.9071
2.9405
2.9357
2.9203
2.9323
2.9501
2.9060
2.9308
2.9109
2.8814
2.8986
2.8822
2.9076
2.9034
2.8873
2.8632
2.8668
2.8360
2.8514
2.8496
2.8937
2.8457
2.8717
2.8557
2.8205
2.8650
2.8125
2.8294
2.8393
2.8315
2.8792
2.8866
2.8568
2.8521
2.8710
2.8225
2.8337
2.8255
2.8396
2.8800
2.8270
2.8481
2.7937
2.7936
2.8026
2.8109
2.8182
2.8191
2.8034
2.8320
2.7872
2.7740
2.7961
2.7844
2.7709
2.7522
2.7678
2.8055
2.8338
2.8533
2.8565
2.8889
2.8950
2.8354
2.8701
2.8638
2.8655
2.8536
2.8250
2.8273
2.8186
2.8042
2.7820
2.7761
2.7811
2.7711
2.7942
2.7836
2.7965
2.7388
2.6987
2.6623
2.6735
2.6390
2.6455
2.6322
2.6901
2.6737
2.6518
2.6580
2.6490
2.7005
2.6827
2.7008
2.6958
2.6679
2.6529
2.6245
2.6412
2.6147
2.6117
2.6309
2.5760
2.5964
2.4661
2.5690
2.5879
2.5746
2.5923
2.6042
2.6304
2.6673
2.6734
2.6470
2.6513
2.6520
2.6689
2.6871
2.6750
2.6618
2.6921
2.7063
2.7314
2.6907
2.6927
2.7292
2.7446
2.7650
2.7654
2.7755
2.8510
2.9007
2.9044
2.9019
2.9108
2.8840
2.8981
2.8937
2.8693
2.8478
2.8254
2.8190
2.8419
2.8366
2.8300
2.8085
2.8176
2.8236
2.8503
2.8623
2.8534
2.8585
2.8718
2.8630
2.8812
2.8640
2.8821
2.8953
2.8804
2.8872
2.9045
2.8796
2.8546
2.8778
2.8723
2.8605
2.8770
2.8784
2.8761
2.8863
2.8731
2.8707
2.8640
2.8242
2.8248
2.8445
2.8391
2.8711
2.8460
2.8319
2.8359
2.8400
2.8306
2.8335
2.8163
2.8030
2.8032
2.7895
2.7802
2.7587
2.7713
2.7690
2.7495
2.7460
2.7693
2.7672
2.7933
2.7589
2.7688
2.7641
2.7704
2.7709
2.7739
2.7516
2.7598
2.7188
2.7136
2.7835
2.8093
2.7936
2.7899
2.7908
2.7910
2.7421
2.7234
2.7128
2.6962
2.6821
2.7117
2.7408
2.7428
2.7414
2.7296
2.7367
2.7687
2.8029
2.8086
2.8139
2.8593
2.8132
2.8210
2.7285
2.7982
2.8803
2.8401
2.8653
2.8590
2.8463
2.8522
2.8495
2.8182
2.8080
2.8388
2.8119
2.7969
2.8728
2.8585
2.8198
2.8265
2.8322
2.8103
2.8114
2.7999
2.8299
2.7731
2.7077
2.7026
2.7344
2.7025
2.6764
2.6419
2.6610
2.6406
2.6245
2.6343
2.6266
2.6526
2.6648
2.6822
2.7054
2.7503
2.7169
2.7246
2.7182
2.7356
2.7497
2.8029
2.8246
2.7663
2.7710
2.7796
2.7939
2.7763
2.7964
2.8139
2.8171
2.8013
2.7848
2.7486
2.7429
2.7513
2.7824
2.7358
2.7169
2.7271
2.7278
2.7115
2.6732
2.6555
2.6683
2.7118
2.7066
2.7299
2.7724
2.7603
2.7901
2.8054
2.8067
2.7652
2.7712
2.7915
2.7783
2.7264
2.7079
2.7128
2.7005
2.7299
2.7413
2.7402
2.7658
2.7756
2.7601
2.7622
2.7565
2.7668
2.7508
2.7702
2.7890
2.8225
2.8376
2.8516
2.8492
2.9084
2.8616
2.8827
2.8934
2.8409
2.8137
2.8206
2.8091
2.8211
2.8121
2.8035
2.8045
2.8002
2.7861
2.7707
2.7533
2.7418
2.7672
2.7837
2.8059
2.7660
2.7682
2.7284
2.7130
2.7443
2.7184
2.7071
2.6832
2.6946
2.7161
2.7200
2.6525
2.6076
2.6157
2.5921
2.6189
2.6228
2.6514
2.6158
2.6463
2.6385
2.6442
2.6085
2.6125
2.6242
2.6911
2.6770
2.7234
2.7341
2.7250
2.7155
2.6722
2.6263
2.5748
2.6067
2.6109
2.5696
2.5580
2.5529
2.5654
2.5531
2.5985
2.5738
2.6117
2.5918
2.5334
2.5997
2.6117
2.6168
2.6362
2.6495
2.6769
2.6034
2.6045
2.5946
2.5354
2.5268
2.5142
2.5143
2.5669
2.6382
2.6527
2.7012
2.7127
2.7174
2.6853
2.6777
2.6529
2.6964
2.7281
2.7123
2.7312
2.6751
2.7562
3.0272
2.9974
3.0724
3.1073
3.0874
3.0394
3.0336
3.0234
2.9703
2.9403
2.9388
2.9541
2.9663
3.0122
3.0182
2.9906
2.9662
3.0596
3.1015
3.1134
3.0848
3.0822
3.1265
3.1172
3.1629
3.1788
3.2069
3.2363
3.2172
3.2363
3.2850
3.2860
3.2681
3.2912
3.2588
3.2756
3.2400
3.2621
3.2866
3.3462
3.3206
3.3362
3.3082
3.3677
3.3096
3.3036
3.3262
3.3165
3.3172
3.2819
3.2918
3.2788
3.2939
3.2299
3.1672
3.1641
3.1556
3.1711
3.1582
3.0724
3.0999
3.0422
3.0178
3.0658
3.0404
3.0509
3.0670
3.1144
3.1392
3.1423
3.1510
3.1078
3.0757
3.0717
3.0121
3.0175
3.0484
3.0958
3.1009
3.0966
3.0947
3.0686
3.0637
3.0401
3.0894
3.1076
3.1051
3.1082
3.1014
3.0998
3.1174
3.1216
3.0677
3.0058
3.0855
3.0895
3.0952
3.1192
3.1227
3.1290
3.1399
3.1343
3.1475
3.1323
3.1266
3.1067
3.1006
3.0904
3.1112
3.0823
3.0908
3.0962
3.0973
3.0798
3.0628
3.0614
3.0695
3.0597
3.1127
3.1230
3.1288
3.1172
3.1214
3.0831
3.1036
3.1421
3.1055
3.0775
3.0776
3.1066
3.0783
3.0733
3.0684
3.0589
3.0148
2.9646
2.9686
2.9374
2.9643
2.9413
2.9408
2.9645
2.9931
2.9515
2.9596
2.9408
2.9546
2.9497
2.9399
2.9083
2.9162
2.8675
2.8982
2.8592
2.8382
2.8825
2.9042
2.8900
2.8733
2.8146
2.7752
2.7964
2.7709
2.7602
2.7542
2.7349
2.6957
2.7170
2.7090
2.6980
2.6947
2.6642
2.7081
2.6970
2.7445
2.7807
2.7717
2.7780
2.7892
2.8315
2.8607
2.8873
2.8355
2.8687
2.8304
2.8626
2.8412
2.8332
2.8286
2.8324
2.8496
2.8486
2.8658
2.8455
2.8477
2.8726
2.8578
2.8548