Sejarah kurs harian JEP /FJD sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 3.3677 Dolar Fiji
minimum pada
1 Pound Jersey = 2.2877 Dolar Fiji
Date | JEP/FJD |
---|---|
2.8448 | |
2.8205 | |
2.8650 | |
2.8125 | |
2.8294 | |
2.8393 | |
2.8315 | |
2.8792 | |
2.8866 | |
2.8568 | |
2.8521 | |
2.8710 | |
2.8225 | |
2.8337 | |
2.8255 | |
2.8396 | |
2.8800 | |
2.8270 | |
2.8481 | |
2.7937 | |
2.7936 | |
2.8026 | |
2.8109 | |
2.8182 | |
2.8191 | |
2.8034 | |
2.8320 | |
2.7872 | |
2.7740 | |
2.7961 | |
2.7844 | |
2.7709 | |
2.7522 | |
2.7678 | |
2.8055 | |
2.8338 | |
2.8533 | |
2.8565 | |
2.8889 | |
2.8950 | |
2.8354 | |
2.8701 | |
2.8638 | |
2.8655 | |
2.8536 | |
2.8250 | |
2.8273 | |
2.8186 | |
2.8042 | |
2.7820 | |
2.7761 | |
2.7811 | |
2.7711 | |
2.7942 | |
2.7836 | |
2.7965 | |
2.7388 | |
2.6987 | |
2.6623 | |
2.6735 | |
2.6390 | |
2.6455 | |
2.6322 | |
2.6901 | |
2.6737 | |
2.6518 | |
2.6580 | |
2.6490 | |
2.7005 | |
2.6827 | |
2.7008 | |
2.6958 | |
2.6679 | |
2.6529 | |
2.6245 | |
2.6412 | |
2.6147 | |
2.6117 | |
2.6309 | |
2.5760 | |
2.5964 | |
2.4661 | |
2.5690 | |
2.5879 | |
2.5746 | |
2.5923 | |
2.6042 | |
2.6304 | |
2.6673 | |
2.6734 | |
2.6470 | |
2.6513 | |
2.6520 | |
2.6689 | |
2.6871 | |
2.6750 | |
2.6618 | |
2.6921 | |
2.7063 | |
2.7314 | |
2.6907 | |
2.6927 | |
2.7292 | |
2.7446 | |
2.7650 | |
2.7654 | |
2.7755 | |
2.8510 | |
2.9007 | |
2.9044 | |
2.9019 | |
2.9108 | |
2.8840 | |
2.8981 | |
2.8937 | |
2.8693 | |
2.8478 | |
2.8254 | |
2.8190 | |
2.8419 | |
2.8366 | |
2.8300 | |
2.8085 | |
2.8176 | |
2.8236 | |
2.8503 | |
2.8623 | |
2.8534 | |
2.8585 | |
2.8718 | |
2.8630 | |
2.8812 | |
2.8640 | |
2.8821 | |
2.8953 | |
2.8804 | |
2.8872 | |
2.9045 | |
2.8796 | |
2.8546 | |
2.8778 | |
2.8723 | |
2.8605 | |
2.8770 | |
2.8784 | |
2.8761 | |
2.8863 | |
2.8731 | |
2.8707 | |
2.8640 | |
2.8242 | |
2.8248 | |
2.8445 | |
2.8391 | |
2.8711 | |
2.8460 | |
2.8319 | |
2.8359 | |
2.8400 | |
2.8306 | |
2.8335 | |
2.8163 | |
2.8030 | |
2.8032 | |
2.7895 | |
2.7802 | |
2.7587 | |
2.7713 | |
2.7690 | |
2.7495 | |
2.7460 | |
2.7693 | |
2.7672 | |
2.7933 | |
2.7589 | |
2.7688 | |
2.7641 | |
2.7704 | |
2.7709 | |
2.7739 | |
2.7516 | |
2.7598 | |
2.7188 | |
2.7136 | |
2.7835 | |
2.8093 | |
2.7936 | |
2.7899 | |
2.7908 | |
2.7910 | |
2.7421 | |
2.7234 | |
2.7128 | |
2.6962 | |
2.6821 | |
2.7117 | |
2.7408 | |
2.7428 | |
2.7414 | |
2.7296 | |
2.7367 | |
2.7687 | |
2.8029 | |
2.8086 | |
2.8139 | |
2.8593 | |
2.8132 | |
2.8210 | |
2.7285 | |
2.7982 | |
2.8803 | |
2.8401 | |
2.8653 | |
2.8590 | |
2.8463 | |
2.8522 | |
2.8495 | |
2.8182 | |
2.8080 | |
2.8388 | |
2.8119 | |
2.7969 | |
2.8728 | |
2.8585 | |
2.8198 | |
2.8265 | |
2.8322 | |
2.8103 | |
2.8114 | |
2.7999 | |
2.8299 | |
2.7731 | |
2.7077 | |
2.7026 | |
2.7344 | |
2.7025 | |
2.6764 | |
2.6419 | |
2.6610 | |
2.6406 | |
2.6245 | |
2.6343 | |
2.6266 | |
2.6526 | |
2.6648 | |
2.6822 | |
2.7054 | |
2.7503 | |
2.7169 | |
2.7246 | |
2.7182 | |
2.7356 | |
2.7497 | |
2.8029 | |
2.8246 | |
2.7663 | |
2.7710 | |
2.7796 | |
2.7939 | |
2.7763 | |
2.7964 | |
2.8139 | |
2.8171 | |
2.8013 | |
2.7848 | |
2.7486 | |
2.7429 | |
2.7513 | |
2.7824 | |
2.7358 | |
2.7169 | |
2.7271 | |
2.7278 | |
2.7115 | |
2.6732 | |
2.6555 | |
2.6683 | |
2.7118 | |
2.7066 | |
2.7299 | |
2.7724 | |
2.7603 | |
2.7901 | |
2.8054 | |
2.8067 | |
2.7652 | |
2.7712 | |
2.7915 | |
2.7783 | |
2.7264 | |
2.7079 | |
2.7128 | |
2.7005 | |
2.7299 | |
2.7413 | |
2.7402 | |
2.7658 | |
2.7756 | |
2.7601 | |
2.7622 | |
2.7565 | |
2.7668 | |
2.7508 | |
2.7702 | |
2.7890 | |
2.8225 | |
2.8376 | |
2.8516 | |
2.8492 | |
2.9084 | |
2.8616 | |
2.8827 | |
2.8934 | |
2.8409 | |
2.8137 | |
2.8206 | |
2.8091 | |
2.8211 | |
2.8121 | |
2.8035 | |
2.8045 | |
2.8002 | |
2.7861 | |
2.7707 | |
2.7533 | |
2.7418 | |
2.7672 | |
2.7837 | |
2.8059 | |
2.7660 | |
2.7682 | |
2.7284 | |
2.7130 | |
2.7443 | |
2.7184 | |
2.7071 | |
2.6832 | |
2.6946 | |
2.7161 | |
2.7200 | |
2.6525 | |
2.6076 | |
2.6157 | |
2.5921 | |
2.6189 | |
2.6228 | |
2.6514 | |
2.6158 | |
2.6463 | |
2.6385 | |
2.6442 | |
2.6085 | |
2.6125 | |
2.6242 | |
2.6911 | |
2.6770 | |
2.7234 | |
2.7341 | |
2.7250 | |
2.7155 | |
2.6722 | |
2.6263 | |
2.5748 | |
2.6067 | |
2.6109 | |
2.5696 | |
2.5580 | |
2.5529 | |
2.5654 | |
2.5531 | |
2.5985 | |
2.5738 | |
2.6117 | |
2.5918 | |
2.5334 | |
2.5997 | |
2.6117 | |
2.6168 | |
2.6362 | |
2.6495 | |
2.6769 | |
2.6034 | |
2.6045 | |
2.5946 | |
2.5354 | |
2.5268 | |
2.5142 | |
2.5143 | |
2.5669 | |
2.6382 | |
2.6527 | |
2.7012 | |
2.7127 | |
2.7174 | |
2.6853 | |
2.6777 | |
2.6529 | |
2.6964 | |
2.7281 | |
2.7123 | |
2.7312 | |
2.6751 | |
2.7562 | |
3.0272 | |
2.9974 | |
3.0724 | |
3.1073 | |
3.0874 | |
3.0394 | |
3.0336 | |
3.0234 | |
2.9703 | |
2.9403 | |
2.9388 | |
2.9541 | |
2.9663 | |
3.0122 | |
3.0182 | |
2.9906 | |
2.9662 | |
3.0596 | |
3.1015 | |
3.1134 | |
3.0848 | |
3.0822 | |
3.1265 | |
3.1172 | |
3.1629 | |
3.1788 | |
3.2069 | |
3.2363 | |
3.2172 | |
3.2363 | |
3.2850 | |
3.2860 | |
3.2681 | |
3.2912 | |
3.2588 | |
3.2756 | |
3.2400 | |
3.2621 | |
3.2866 | |
3.3462 | |
3.3206 | |
3.3362 | |
3.3082 | |
3.3677 | |
3.3096 | |
3.3036 | |
3.3262 | |
3.3165 | |
3.3172 | |
3.2819 | |
3.2918 | |
3.2788 | |
3.2939 | |
3.2299 | |
3.1672 | |
3.1641 | |
3.1556 | |
3.1711 | |
3.1582 | |
3.0724 | |
3.0999 | |
3.0422 | |
3.0178 | |
3.0658 | |
3.0404 | |
3.0509 | |
3.0670 | |
3.1144 | |
3.1392 | |
3.1423 | |
3.1510 | |
3.1078 | |
3.0757 | |
3.0717 | |
3.0121 | |
3.0175 | |
3.0484 | |
3.0958 | |
3.1009 | |
3.0966 | |
3.0947 | |
3.0686 | |
3.0637 | |
3.0401 | |
3.0894 | |
3.1076 | |
3.1051 | |
3.1082 | |
3.1014 | |
3.0998 | |
3.1174 | |
3.1216 | |
3.0677 | |
3.0058 | |
3.0855 | |
3.0895 | |
3.0952 | |
3.1192 | |
3.1227 | |
3.1290 | |
3.1399 | |
3.1343 | |
3.1475 | |
3.1323 | |
3.1266 | |
3.1067 | |
3.1006 | |
3.0904 | |
3.1112 | |
3.0823 | |
3.0908 | |
3.0962 | |
3.0973 | |
3.0798 | |
3.0628 | |
3.0614 | |
3.0695 | |
3.0597 | |
3.1127 | |
3.1230 | |
3.1288 | |
3.1172 | |
3.1214 | |
3.0831 | |
3.1036 | |
3.1421 | |
3.1055 | |
3.0775 | |
3.0776 | |
3.1066 | |
3.0783 | |
3.0733 | |
3.0684 | |
3.0589 | |
3.0148 | |
2.9646 | |
2.9686 | |
2.9374 | |
2.9643 | |
2.9413 | |
2.9408 | |
2.9645 | |
2.9931 | |
2.9515 | |
2.9596 | |
2.9408 | |
2.9546 | |
2.9497 | |
2.9399 | |
2.9083 | |
2.9162 | |
2.8675 | |
2.8982 | |
2.8592 | |
2.8382 | |
2.8825 | |
2.9042 | |
2.8900 | |
2.8733 | |
2.8146 | |
2.7752 | |
2.7964 | |
2.7709 | |
2.7602 | |
2.7542 | |
2.7349 | |
2.6957 | |
2.7170 | |
2.7090 | |
2.6980 | |
2.6947 | |
2.6642 | |
2.7081 | |
2.6970 | |
2.7445 | |
2.7807 | |
2.7717 | |
2.7780 | |
2.7892 | |
2.8315 | |
2.8607 | |
2.8873 | |
2.8355 | |
2.8687 | |
2.8304 | |
2.8626 | |
2.8412 | |
2.8332 | |
2.8286 | |
2.8324 | |
2.8496 | |
2.8486 | |
2.8658 | |
2.8455 | |
2.8477 | |
2.8726 | |
2.8578 | |
2.8548 |