Istorijos Džersio svaras / Malaizijos ringitas

Istorija dienos normos JEP /MYR nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Džersio svaras = 6.7479 Malaizijos ringitas

rečiausiai

1 Džersio svaras = 4.5479 Malaizijos ringitas

Kaina istorija MYR / JEP

Date JEP/MYR
5.9701
6.0052
6.0035
5.9935
6.0591
6.0232
6.0167
5.9539
6.0137
6.0055
5.9375
5.9269
5.8484
5.8850
5.9395
5.8781
5.8841
5.9187
5.8350
5.7811
5.7232
5.7929
5.8398
5.7835
5.7967
5.7027
5.7229
5.8065
5.8469
5.8759
5.8697
5.9320
5.8601
5.8273
5.8134
5.8594
5.9353
6.0081
5.9235
5.9405
5.9200
5.7817
5.6909
5.6861
5.6550
5.6331
5.5963
5.6591
5.5472
5.4716
5.4716
5.3825
5.3675
5.3337
5.2959
5.1292
5.2413
5.3037
5.2692
5.3310
5.3139
5.3466
5.3792
5.4194
5.3270
5.3579
5.4153
5.4015
5.4662
5.4219
5.3568
5.3547
5.1518
5.2699
4.9556
5.2074
5.2642
5.1903
5.2537
5.2768
5.3768
5.3888
5.4574
5.3682
5.3210
5.2679
5.3458
5.4021
5.3912
5.3652
5.4997
5.5215
5.5163
5.4209
5.4070
5.4415
5.5501
5.5377
5.4709
5.4775
5.6353
5.6821
5.6702
5.6656
5.6274
5.6501
5.7092
5.7036
5.6255
5.6226
5.5826
5.5658
5.6136
5.6433
5.6073
5.5806
5.6358
5.6687
5.7140
5.7299
5.6672
5.6791
5.7407
5.7278
5.7393
5.7403
5.7195
5.7995
5.8647
5.8550
5.8693
5.8439
5.7739
5.8185
5.7582
5.7541
5.7724
5.8061
5.8518
5.8711
5.8709
5.8423
5.8042
5.7066
5.6955
5.7695
5.6849
5.7633
5.7046
5.7003
5.7157
5.6773
5.6503
5.6862
5.6154
5.5883
5.5286
5.5329
5.4995
5.4735
5.4371
5.4538
5.4362
5.4016
5.4385
5.4327
5.4512
5.4433
5.4096
5.3723
5.4214
5.3693
5.4166
5.3946
5.3704
5.2846
5.3271
5.4713
5.5732
5.4577
5.4943
5.4865
5.5255
5.4805
5.3941
5.3534
5.3454
5.2751
5.3415
5.4064
5.4345
5.3873
5.3239
5.3131
5.3458
5.3718
5.4135
5.4429
5.4198
5.3372
5.3602
5.1513
5.2855
5.5137
5.3650
5.4607
5.3909
5.3510
5.3515
5.3099
5.2786
5.2732
5.4037
5.3857
5.3619
5.4955
5.4708
5.4073
5.3890
5.3807
5.3261
5.3494
5.3795
5.4254
5.2806
5.1515
5.1458
5.1940
5.1786
5.1424
5.0934
5.1343
5.0620
5.0749
5.1070
5.0341
5.1299
5.1358
5.1818
5.2262
5.2732
5.2402
5.2831
5.2953
5.3083
5.3159
5.3943
5.4321
5.3458
5.3644
5.3909
5.3492
5.3334
5.3755
5.4085
5.4168
5.3749
5.3395
5.2725
5.2426
5.3242
5.4089
5.3163
5.2759
5.2605
5.2650
5.3092
5.2593
5.2420
5.3006
5.3659
5.3861
5.3786
5.4522
5.3505
5.3929
5.4669
5.4491
5.3998
5.4170
5.4401
5.4054
5.3132
5.2847
5.2482
5.2313
5.2800
5.3304
5.3270
5.3368
5.3389
5.3106
5.3319
5.2996
5.3318
5.2898
5.3019
5.3457
5.3623
5.3516
5.4010
5.4342
5.5721
5.4675
5.4248
5.5411
5.4930
5.4292
5.4094
5.4613
5.4438
5.4553
5.4402
5.4622
5.5020
5.4432
5.4241
5.4870
5.4617
5.4613
5.4418
5.4733
5.4739
5.4833
5.4994
5.5738
5.5953
5.5961
5.5883
5.5604
5.6192
5.6637
5.6622
5.5277
5.5187
5.5170
5.5293
5.5670
5.5828
5.6508
5.5719
5.5962
5.5356
5.5652
5.4560
5.4456
5.4035
5.5024
5.4765
5.5928
5.5974
5.6143
5.6069
5.6498
5.5282
5.5110
5.5383
5.5369
5.4752
5.4287
5.4457
5.5105
5.5146
5.5536
5.5430
5.5844
5.5455
5.4084
5.4832
5.4768
5.4893
5.5491
5.6087
5.6963
5.5469
5.4614
5.4252
5.2158
5.1139
5.1032
5.1381
5.1454
5.2953
5.3297
5.4027
5.4321
5.3747
5.3033
5.2685
5.1587
5.2716
5.3005
5.3689
5.2673
5.1880
5.2981
5.9495
5.8530
5.9879
5.9704
5.9418
5.8097
5.8070
5.7102
5.6154
5.5342
5.5227
5.5526
5.6997
5.8714
5.8668
5.8149
5.8695
6.0284
6.0259
6.0268
5.9169
6.1487
6.3153
6.4230
6.3777
6.4006
6.4150
6.5380
6.3656
6.4012
6.5363
6.6696
6.6195
6.6155
6.5121
6.5752
6.3631
6.6131
6.7174
6.6138
6.6374
6.6141
6.4209
6.6722
6.3767
6.1242
6.0028
5.9430
5.9330
5.8904
5.9502
5.9398
5.9039
5.8635
5.7711
5.6004
5.5871
5.6004
5.6170
5.4368
5.4188
5.4089
5.4245
5.4150
5.4893
5.5086
5.4835
5.5699
5.5782
5.6217
5.5070
5.4136
5.4602
5.4448
5.3872
5.4081
5.3958
5.4323
5.4438
5.4688
5.4587
5.3880
5.2651
5.2403
5.2873
5.2961
5.2813
5.2908
5.2389
5.2314
5.3202
5.3065
5.2271
5.1134
5.2436
5.2402
5.2783
5.3719
5.4027
5.3917
5.4225
5.4378
5.4624
5.4902
5.4818
5.4716
5.3810
5.4014
5.4034
5.4068
5.4578
5.4942
5.4935
5.4563
5.4331
5.4341
5.4409
5.4408
5.4505
5.4563
5.4706
5.4739
5.5099
5.4724
5.4565
5.5444
5.4470
5.3510
5.3894
5.4285
5.3798
5.2806
5.2720
5.2544
5.2008
5.1361
5.1110
5.0662
5.0654
5.1159
5.0827
5.1313
5.2490
5.1235
5.2186
5.1708
5.0950
5.1499
5.1397
5.0256
4.9597
4.9475
4.8857
4.8087
4.7909
4.8180
4.9657
4.9181
4.8602
4.7422
4.5776
4.5971
4.5886
4.6470
4.7005
4.6587
4.6520
4.6698
4.7081
4.7046
4.7242
4.6425
4.6918
4.6948
4.7939
4.8571
4.8775
4.7812
4.8006
4.8477
4.9104
4.9588
4.9453
4.9531
4.9182
4.8928
4.8944
4.8698
4.8648
4.8936
4.9018
4.8897
4.9131
4.9167
4.9373
4.9838
4.9373
4.9600