ประวัติ ศาสตร์ ปอนด์ย์ / ริงกิตมาเลเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /MYR ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ย์ = 6.7479 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ปอนด์ย์ = 4.5479 ริงกิตมาเลเซีย
| Date | JEP/MYR |
|---|---|
| 5.4966 | |
| 5.4342 | |
| 5.4719 | |
| 5.3954 | |
| 5.4962 | |
| 5.4337 | |
| 5.4166 | |
| 5.3366 | |
| 5.3344 | |
| 5.3400 | |
| 5.3363 | |
| 5.3489 | |
| 5.3519 | |
| 5.3481 | |
| 5.3731 | |
| 5.3299 | |
| 5.3118 | |
| 5.2884 | |
| 5.2326 | |
| 5.3160 | |
| 5.2649 | |
| 5.2512 | |
| 5.3146 | |
| 5.3741 | |
| 5.4180 | |
| 5.4228 | |
| 5.4414 | |
| 5.4713 | |
| 5.5105 | |
| 5.4846 | |
| 5.4919 | |
| 5.4794 | |
| 5.4834 | |
| 5.4567 | |
| 5.4251 | |
| 5.4576 | |
| 5.4796 | |
| 5.5159 | |
| 5.6147 | |
| 5.6653 | |
| 5.6356 | |
| 5.6836 | |
| 5.6624 | |
| 5.6806 | |
| 5.7214 | |
| 5.7181 | |
| 5.7234 | |
| 5.6643 | |
| 5.7038 | |
| 5.6953 | |
| 5.6330 | |
| 5.6521 | |
| 5.7134 | |
| 5.7102 | |
| 5.7711 | |
| 5.7835 | |
| 5.7771 | |
| 5.7564 | |
| 5.7343 | |
| 5.7706 | |
| 5.7232 | |
| 5.7324 | |
| 5.6619 | |
| 5.5888 | |
| 5.8617 | |
| 5.8463 | |
| 5.8147 | |
| 5.7052 | |
| 5.7278 | |
| 5.7288 | |
| 5.7695 | |
| 5.6948 | |
| 5.6681 | |
| 5.5662 | |
| 5.5961 | |
| 5.5248 | |
| 5.5563 | |
| 5.4515 | |
| 5.5413 | |
| 5.5166 | |
| 5.6456 | |
| 5.6028 | |
| 5.6272 | |
| 5.6500 | |
| 5.6409 | |
| 5.6457 | |
| 5.5825 | |
| 5.6774 | |
| 5.6824 | |
| 5.6643 | |
| 5.6582 | |
| 5.5942 | |
| 5.6123 | |
| 5.5969 | |
| 5.5169 | |
| 5.6167 | |
| 5.6817 | |
| 5.7067 | |
| 5.7229 | |
| 5.7403 | |
| 5.6860 | |
| 5.6907 | |
| 5.6587 | |
| 5.9656 | |
| 6.0615 | |
| 6.0586 | |
| 6.0366 | |
| 5.9596 | |
| 5.9763 | |
| 6.0003 | |
| 6.0079 | |
| 6.0296 | |
| 5.9987 | |
| 5.9532 | |
| 5.9429 | |
| 5.9540 | |
| 5.9878 | |
| 5.9007 | |
| 5.9413 | |
| 6.0155 | |
| 5.9337 | |
| 5.9701 | |
| 6.0052 | |
| 6.0035 | |
| 5.9935 | |
| 6.0591 | |
| 6.0232 | |
| 6.0167 | |
| 5.9539 | |
| 6.0137 | |
| 6.0055 | |
| 5.9375 | |
| 5.9269 | |
| 5.8484 | |
| 5.8850 | |
| 5.9395 | |
| 5.8781 | |
| 5.8841 | |
| 5.9187 | |
| 5.8350 | |
| 5.7811 | |
| 5.7232 | |
| 5.7929 | |
| 5.8398 | |
| 5.7835 | |
| 5.7967 | |
| 5.7027 | |
| 5.7229 | |
| 5.8065 | |
| 5.8469 | |
| 5.8759 | |
| 5.8697 | |
| 5.9320 | |
| 5.8601 | |
| 5.8273 | |
| 5.8134 | |
| 5.8594 | |
| 5.9353 | |
| 6.0081 | |
| 5.9235 | |
| 5.9405 | |
| 5.9200 | |
| 5.7817 | |
| 5.6909 | |
| 5.6861 | |
| 5.6550 | |
| 5.6331 | |
| 5.5963 | |
| 5.6591 | |
| 5.5472 | |
| 5.4716 | |
| 5.4716 | |
| 5.3825 | |
| 5.3675 | |
| 5.3337 | |
| 5.2959 | |
| 5.1292 | |
| 5.2413 | |
| 5.3037 | |
| 5.2692 | |
| 5.3310 | |
| 5.3139 | |
| 5.3466 | |
| 5.3792 | |
| 5.4194 | |
| 5.3270 | |
| 5.3579 | |
| 5.4153 | |
| 5.4015 | |
| 5.4662 | |
| 5.4219 | |
| 5.3568 | |
| 5.3547 | |
| 5.1518 | |
| 5.2699 | |
| 4.9556 | |
| 5.2074 | |
| 5.2642 | |
| 5.1903 | |
| 5.2537 | |
| 5.2768 | |
| 5.3768 | |
| 5.3888 | |
| 5.4574 | |
| 5.3682 | |
| 5.3210 | |
| 5.2679 | |
| 5.3458 | |
| 5.4021 | |
| 5.3912 | |
| 5.3652 | |
| 5.4997 | |
| 5.5215 | |
| 5.5163 | |
| 5.4209 | |
| 5.4070 | |
| 5.4415 | |
| 5.5501 | |
| 5.5377 | |
| 5.4709 | |
| 5.4775 | |
| 5.6353 | |
| 5.6821 | |
| 5.6702 | |
| 5.6656 | |
| 5.6274 | |
| 5.6501 | |
| 5.7092 | |
| 5.7036 | |
| 5.6255 | |
| 5.6226 | |
| 5.5826 | |
| 5.5658 | |
| 5.6136 | |
| 5.6433 | |
| 5.6073 | |
| 5.5806 | |
| 5.6358 | |
| 5.6687 | |
| 5.7140 | |
| 5.7299 | |
| 5.6672 | |
| 5.6791 | |
| 5.7407 | |
| 5.7278 | |
| 5.7393 | |
| 5.7403 | |
| 5.7195 | |
| 5.7995 | |
| 5.8647 | |
| 5.8550 | |
| 5.8693 | |
| 5.8439 | |
| 5.7739 | |
| 5.8185 | |
| 5.7582 | |
| 5.7541 | |
| 5.7724 | |
| 5.8061 | |
| 5.8518 | |
| 5.8711 | |
| 5.8709 | |
| 5.8423 | |
| 5.8042 | |
| 5.7066 | |
| 5.6955 | |
| 5.7695 | |
| 5.6849 | |
| 5.7633 | |
| 5.7046 | |
| 5.7003 | |
| 5.7157 | |
| 5.6773 | |
| 5.6503 | |
| 5.6862 | |
| 5.6154 | |
| 5.5883 | |
| 5.5286 | |
| 5.5329 | |
| 5.4995 | |
| 5.4735 | |
| 5.4371 | |
| 5.4538 | |
| 5.4362 | |
| 5.4016 | |
| 5.4385 | |
| 5.4327 | |
| 5.4512 | |
| 5.4433 | |
| 5.4096 | |
| 5.3723 | |
| 5.4214 | |
| 5.3693 | |
| 5.4166 | |
| 5.3946 | |
| 5.3704 | |
| 5.2846 | |
| 5.3271 | |
| 5.4713 | |
| 5.5732 | |
| 5.4577 | |
| 5.4943 | |
| 5.4865 | |
| 5.5255 | |
| 5.4805 | |
| 5.3941 | |
| 5.3534 | |
| 5.3454 | |
| 5.2751 | |
| 5.3415 | |
| 5.4064 | |
| 5.4345 | |
| 5.3873 | |
| 5.3239 | |
| 5.3131 | |
| 5.3458 | |
| 5.3718 | |
| 5.4135 | |
| 5.4429 | |
| 5.4198 | |
| 5.3372 | |
| 5.3602 | |
| 5.1513 | |
| 5.2855 | |
| 5.5137 | |
| 5.3650 | |
| 5.4607 | |
| 5.3909 | |
| 5.3510 | |
| 5.3515 | |
| 5.3099 | |
| 5.2786 | |
| 5.2732 | |
| 5.4037 | |
| 5.3857 | |
| 5.3619 | |
| 5.4955 | |
| 5.4708 | |
| 5.4073 | |
| 5.3890 | |
| 5.3807 | |
| 5.3261 | |
| 5.3494 | |
| 5.3795 | |
| 5.4254 | |
| 5.2806 | |
| 5.1515 | |
| 5.1458 | |
| 5.1940 | |
| 5.1786 | |
| 5.1424 | |
| 5.0934 | |
| 5.1343 | |
| 5.0620 | |
| 5.0749 | |
| 5.1070 | |
| 5.0341 | |
| 5.1299 | |
| 5.1358 | |
| 5.1818 | |
| 5.2262 | |
| 5.2732 | |
| 5.2402 | |
| 5.2831 | |
| 5.2953 | |
| 5.3083 | |
| 5.3159 | |
| 5.3943 | |
| 5.4321 | |
| 5.3458 | |
| 5.3644 | |
| 5.3909 | |
| 5.3492 | |
| 5.3334 | |
| 5.3755 | |
| 5.4085 | |
| 5.4168 | |
| 5.3749 | |
| 5.3395 | |
| 5.2725 | |
| 5.2426 | |
| 5.3242 | |
| 5.4089 | |
| 5.3163 | |
| 5.2759 | |
| 5.2605 | |
| 5.2650 | |
| 5.3092 | |
| 5.2593 | |
| 5.2420 | |
| 5.3006 | |
| 5.3659 | |
| 5.3861 | |
| 5.3786 | |
| 5.4522 | |
| 5.3505 | |
| 5.3929 | |
| 5.4669 | |
| 5.4491 | |
| 5.3998 | |
| 5.4170 | |
| 5.4401 | |
| 5.4054 | |
| 5.3132 | |
| 5.2847 | |
| 5.2482 | |
| 5.2313 | |
| 5.2800 | |
| 5.3304 | |
| 5.3270 | |
| 5.3368 | |
| 5.3389 | |
| 5.3106 | |
| 5.3319 | |
| 5.2996 | |
| 5.3318 | |
| 5.2898 | |
| 5.3019 | |
| 5.3457 | |
| 5.3623 | |
| 5.3516 | |
| 5.4010 | |
| 5.4342 | |
| 5.5721 | |
| 5.4675 | |
| 5.4248 | |
| 5.5411 | |
| 5.4930 | |
| 5.4292 | |
| 5.4094 | |
| 5.4613 | |
| 5.4438 | |
| 5.4553 | |
| 5.4402 | |
| 5.4622 | |
| 5.5020 | |
| 5.4432 | |
| 5.4241 | |
| 5.4870 | |
| 5.4617 | |
| 5.4613 | |
| 5.4418 | |
| 5.4733 | |
| 5.4739 | |
| 5.4833 | |
| 5.4994 | |
| 5.5738 | |
| 5.5953 | |
| 5.5961 | |
| 5.5883 | |
| 5.5604 | |
| 5.6192 | |
| 5.6637 | |
| 5.6622 | |
| 5.5277 | |
| 5.5187 | |
| 5.5170 | |
| 5.5293 | |
| 5.5670 | |
| 5.5828 | |
| 5.6508 | |
| 5.5719 | |
| 5.5962 | |
| 5.5356 | |
| 5.5652 | |
| 5.4560 | |
| 5.4456 | |
| 5.4035 | |
| 5.5024 | |
| 5.4765 | |
| 5.5928 | |
| 5.5974 | |
| 5.6143 | |
| 5.6069 | |
| 5.6498 | |
| 5.5282 | |
| 5.5110 | |
| 5.5383 | |
| 5.5369 | |
| 5.4752 | |
| 5.4287 | |
| 5.4457 | |
| 5.5105 | |
| 5.5146 | |
| 5.5536 | |
| 5.5430 | |
| 5.5844 | |
| 5.5455 | |
| 5.4084 | |
| 5.4832 | |
| 5.4768 | |
| 5.4893 | |
| 5.5491 | |
| 5.6087 | |
| 5.6963 | |
| 5.5469 | |
| 5.4614 | |
| 5.4252 | |
| 5.2158 | |
| 5.1139 | |
| 5.1032 | |
| 5.1381 | |
| 5.1454 | |
| 5.2953 | |
| 5.3297 | |
| 5.4027 | |
| 5.4321 | |
| 5.3747 | |
| 5.3033 | |
| 5.2685 | |
| 5.1587 | |
| 5.2716 | |
| 5.3005 | |
| 5.3689 | |
| 5.2673 | |
| 5.1880 | |
| 5.2981 | |
| 5.9495 | |
| 5.8530 | |
| 5.9879 | |
| 5.9704 | |
| 5.9418 | |
| 5.8097 | |
| 5.8070 | |
| 5.7102 | |
| 5.6154 | |
| 5.5342 | |
| 5.5227 | |
| 5.5526 | |
| 5.6997 | |
| 5.8714 | |
| 5.8668 | |
| 5.8149 | |
| 5.8695 | |
| 6.0284 | |
| 6.0259 | |
| 6.0268 | |
| 5.9169 | |
| 6.1487 | |
| 6.3153 | |
| 6.4230 | |
| 6.3777 | |
| 6.4006 | |
| 6.4150 | |
| 6.5380 | |
| 6.3656 | |
| 6.4012 | |
| 6.5363 | |
| 6.6696 | |
| 6.6195 | |
| 6.6155 | |
| 6.5121 | |
| 6.5752 | |
| 6.3631 | |
| 6.6131 | |
| 6.7174 | |
| 6.6138 | |
| 6.6374 | |
| 6.6141 | |
| 6.4209 | |
| 6.6722 | |
| 6.3767 | |
| 6.1242 | |
| 6.0028 | |
| 5.9430 | |
| 5.9330 | |
| 5.8904 | |
| 5.9502 | |
| 5.9398 | |
| 5.9039 | |
| 5.8635 | |
| 5.7711 | |
| 5.6004 | |
| 5.5871 | |
| 5.6004 | |
| 5.6170 | |
| 5.4368 | |
| 5.4188 | |
| 5.4089 | |
| 5.4245 | |
| 5.4150 | |
| 5.4893 | |
| 5.5086 | |
| 5.4835 | |
| 5.5699 | |
| 5.5782 | |
| 5.6217 | |
| 5.5070 | |
| 5.4136 | |
| 5.4602 | |
| 5.4448 | |
| 5.3872 | |
| 5.4081 | |
| 5.3958 | |
| 5.4323 | |
| 5.4438 | |
| 5.4688 | |
| 5.4587 | |
| 5.3880 | |
| 5.2651 | |
| 5.2403 | |
| 5.2873 | |
| 5.2961 | |
| 5.2813 | |
| 5.2908 | |
| 5.2389 | |
| 5.2314 | |
| 5.3202 | |
| 5.3065 | |
| 5.2271 | |
| 5.1134 | |
| 5.2436 | |
| 5.2402 | |
| 5.2783 | |
| 5.3719 | |
| 5.4027 | |
| 5.3917 | |
| 5.4225 | |
| 5.4378 | |
| 5.4624 | |
| 5.4902 | |
| 5.4818 | |
| 5.4716 | |
| 5.3810 | |
| 5.4014 | |
| 5.4034 | |
| 5.4068 | |
| 5.4578 | |
| 5.4942 | |
| 5.4935 | |
| 5.4563 | |
| 5.4331 | |
| 5.4341 | |
| 5.4409 | |
| 5.4408 | |
| 5.4505 | |
| 5.4563 | |
| 5.4706 | |
| 5.4739 | |
| 5.5099 | |
| 5.4724 | |
| 5.4565 | |
| 5.5444 | |
| 5.4470 | |
| 5.3510 | |
| 5.3894 | |
| 5.4285 | |
| 5.3798 | |
| 5.2806 | |
| 5.2720 | |
| 5.2544 | |
| 5.2008 | |
| 5.1361 | |
| 5.1110 | |
| 5.0662 | |
| 5.0654 | |
| 5.1159 | |
| 5.0827 | |
| 5.1313 | |
| 5.2490 | |
| 5.1235 | |
| 5.2186 | |
| 5.1708 | |
| 5.0950 | |
| 5.1499 | |
| 5.1397 | |
| 5.0256 | |
| 4.9597 | |
| 4.9475 | |
| 4.8857 | |
| 4.8087 | |
| 4.7909 | |
| 4.8180 | |
| 4.9657 | |
| 4.9181 | |
| 4.8602 | |
| 4.7422 | |
| 4.5776 | |
| 4.5971 | |
| 4.5886 | |
| 4.6470 | |
| 4.7005 | |
| 4.6587 | |
| 4.6520 | |
| 4.6698 | |
| 4.7081 | |
| 4.7046 | |
| 4.7242 | |
| 4.6425 | |
| 4.6918 | |
| 4.6948 | |
| 4.7939 | |
| 4.8571 | |
| 4.8775 | |
| 4.7812 | |
| 4.8006 | |
| 4.8477 | |
| 4.9104 | |
| 4.9588 | |
| 4.9453 | |
| 4.9531 | |
| 4.9182 | |
| 4.8928 | |
| 4.8944 | |
| 4.8698 | |
| 4.8648 | |
| 4.8936 | |
| 4.9018 | |
| 4.8897 | |
| 4.9131 | |
| 4.9167 | |
| 4.9373 | |
| 4.9838 | |
| 4.9373 | |
| 4.9600 |