Istorijos Džersio svaras / Nikaragvos kordoba

Istorija dienos normos JEP /NIO nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Džersio svaras = 50.1599 Nikaragvos kordoba

rečiausiai

1 Džersio svaras = 29.4325 Nikaragvos kordoba

Kaina istorija NIO / JEP

Date JEP/NIO
45.5266
45.7616
46.5543
46.1540
46.4727
46.9683
47.1893
46.7214
46.6496
46.3259
46.4436
45.9918
46.6148
46.5728
46.5144
46.6950
46.7140
46.5775
46.3055
45.9840
46.2631
46.3716
45.8473
44.9845
45.2001
44.5186
44.8330
44.7438
44.8092
44.2342
44.6729
45.3380
45.7097
46.2209
46.1477
46.6536
46.4067
46.7298
46.9453
46.8190
47.7948
46.9666
46.4281
46.4556
46.7501
45.7639
45.3889
45.1517
45.4506
45.7566
46.1454
45.5929
45.5749
45.2249
44.5033
43.8895
44.0077
43.9985
44.5681
43.8676
45.1143
45.1205
44.6127
44.4234
44.0470
44.0527
44.3360
44.7681
44.5032
43.0776
42.5833
42.3139
41.4435
41.3019
40.6440
40.8506
39.8474
40.8168
38.6935
41.1157
42.0224
41.5799
42.1540
42.2817
43.2884
43.3463
44.0018
43.2067
42.8414
42.7420
43.4276
43.9905
43.9347
43.4999
44.8850
45.3173
45.0036
44.1292
44.1787
44.7594
45.5843
47.1045
47.6833
47.1165
47.6215
48.1998
47.9838
48.2471
47.6762
47.8260
48.3815
48.2157
47.7231
47.6056
46.7663
46.5464
46.7173
46.9069
47.2051
47.2502
47.7647
48.0928
48.4860
48.2811
47.8502
47.8745
48.1181
48.0518
48.5822
48.5929
48.3143
48.1849
48.5979
48.6124
48.7795
48.6538
47.6526
48.6098
48.3847
48.4953
48.8099
49.4689
49.7414
50.0518
49.6539
49.5266
49.5023
48.6819
48.6581
48.9428
48.1187
48.5012
48.2180
48.4816
48.6036
48.2587
48.7905
49.1980
48.5880
48.0563
47.7138
47.8240
47.3476
47.2226
47.4036
46.9599
46.8760
46.4413
46.5300
46.4775
46.4476
46.0185
46.1567
44.9740
45.2925
45.0598
45.5127
45.0852
44.7437
44.5483
44.6099
45.9420
46.5456
45.5619
45.4750
45.4738
45.5227
44.4885
43.8546
43.5004
43.2024
41.9130
43.1918
42.9626
43.2817
42.4086
41.1688
41.2552
41.6244
42.0841
42.2197
42.3053
42.3289
41.7090
41.8559
39.1482
41.8571
44.3544
43.2862
43.8494
44.0874
43.8047
43.8395
44.3281
44.1668
43.9739
44.6532
44.4305
43.8560
45.1679
44.5472
43.7092
43.6072
43.6833
43.3489
43.6713
43.3539
43.5468
42.3464
41.2386
41.3255
41.7563
41.6570
41.3555
40.4342
41.0138
40.6540
40.4991
40.7463
40.5721
41.4017
41.5254
41.4497
41.9494
42.2179
41.5299
42.3903
41.7241
41.7443
42.0017
42.6507
43.1539
42.7011
42.7690
43.0706
42.9182
42.9513
43.4295
43.7084
43.5280
43.2496
43.0592
42.4848
42.1565
42.6291
42.8635
41.9992
41.9718
41.4875
41.3611
41.2784
40.8962
40.6948
41.2557
41.4487
41.4606
41.5427
42.1270
41.2725
41.6430
42.2769
42.0350
41.9440
42.0339
42.0908
41.6506
41.0961
41.1444
40.7173
40.7782
41.2534
41.7827
41.6441
41.8934
41.9325
41.5874
42.0395
41.9233
42.2652
42.0968
41.8994
42.2032
42.4782
42.3908
43.0906
43.4959
44.7400
43.8728
43.8745
44.4793
43.6630
43.2774
43.0711
43.4807
43.5233
43.1386
43.4496
43.7707
43.3387
42.7313
41.8798
41.5381
41.1403
41.2074
41.2253
41.4990
41.0085
40.8992
40.2965
40.4850
40.5615
40.5836
40.1501
39.8444
40.3416
40.8829
41.0550
39.9904
38.8576
38.4901
38.6293
39.0134
39.1470
39.5552
39.1607
39.1246
38.6939
38.6951
38.0687
37.9101
37.9240
38.3896
38.2327
38.6559
38.6608
38.5305
38.4542
38.1306
37.3146
36.8371
37.0103
37.2094
36.5373
36.1373
36.2390
36.7422
36.5465
37.0184
36.9672
37.1484
36.6775
35.6349
35.7243
35.9706
35.9611
36.4793
36.8176
36.7287
36.4197
36.0205
36.5563
36.1331
35.4173
35.5233
35.2918
36.0110
37.3392
37.2775
37.7214
38.3796
38.2074
37.8266
37.6020
37.1295
37.5222
37.7681
37.5774
38.0007
37.2190
37.9548
41.6176
41.1247
41.5264
41.7015
41.5997
41.0992
41.3479
41.6234
40.5459
40.0830
39.7760
40.1531
39.9780
40.9429
40.3900
39.9370
39.1979
40.3001
40.6532
40.7747
39.7876
40.1054
40.0682
40.7646
41.2815
41.6063
41.6053
42.2995
41.9550
41.3773
41.8336
41.7407
41.5314
42.3649
42.1751
42.4391
42.1985
41.7086
41.8213
42.7749
42.0293
41.6462
41.8937
42.9800
42.5258
42.4799
42.4845
42.1633
41.9553
41.7062
42.0497
42.3872
42.7539
41.9752
41.3428
40.9516
41.4989
42.1319
41.8353
40.5509
40.8828
40.0058
39.3041
39.7835
39.5786
39.9373
39.5751
40.3897
41.0518
41.2449
41.0292
40.5483
40.0060
40.1376
40.0526
40.2620
40.5497
41.0995
41.2463
41.4633
41.5040
41.8429
41.6990
41.5334
42.1075
42.5746
42.7059
42.8929
42.7359
42.0815
42.6497
43.0164
41.8406
42.1770
43.5110
43.3133
43.6307
43.6968
43.8823
44.1952
44.4130
44.4565
44.5215
44.4366
44.2578
43.8711
43.4979
43.1779
43.4811
43.2957
43.4438
43.4828
43.3154
43.2517
43.0539
42.7559
42.8823
42.0796
42.5144
42.4885
42.4780
42.5103
42.7426
41.8551
41.5235
42.1616
42.0355
41.5184
41.8050
41.9899
41.3350
40.7521
41.8492
41.5077
40.6695
39.9807
39.5614
39.5764
40.0168
40.2396
39.2781
39.9892
39.9206
39.7272
39.7251
38.4485
39.2595
39.1822
39.3345
38.8019
38.2534
38.0315
38.6039
37.3235
37.1782
37.8548
37.9012
38.1229
37.9619
37.3951
37.1544
37.1065
37.4921
37.9937
37.9742
37.5139
37.6098
37.4415
37.3610
37.1770
36.8505
36.4532
36.8310
37.1993
37.8548
38.2190
38.5714
38.1998
38.2618
38.7474
38.9880
39.1067
38.9282
39.2554
38.6268
38.6369
38.3894
38.1359
38.0551
38.2716
38.3219
38.3051
38.3877
38.1791
38.4604
38.5693
38.6382
38.0320