Istorijos Nikaragvos kordoba / Džersio svaras

Istorija dienos normos NIO /JEP nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 0.033976 Džersio svaras

rečiausiai

1 Nikaragvos kordoba = 0.019936 Džersio svaras

Kaina istorija JEP / NIO

Date NIO/JEP
0.021965
0.021852
0.021480
0.021667
0.021518
0.021291
0.021191
0.021403
0.021436
0.021586
0.021531
0.021743
0.021452
0.021472
0.021499
0.021416
0.021407
0.021470
0.021596
0.021747
0.021616
0.021565
0.021812
0.022230
0.022124
0.022463
0.022305
0.022349
0.022317
0.022607
0.022385
0.022057
0.021877
0.021635
0.021670
0.021435
0.021549
0.021400
0.021301
0.021359
0.020923
0.021292
0.021539
0.021526
0.021390
0.021851
0.022032
0.022148
0.022002
0.021855
0.021671
0.021933
0.021942
0.022112
0.022470
0.022785
0.022723
0.022728
0.022438
0.022796
0.022166
0.022163
0.022415
0.022511
0.022703
0.022700
0.022555
0.022337
0.022470
0.023214
0.023483
0.023633
0.024129
0.024212
0.024604
0.024479
0.025096
0.024500
0.025844
0.024322
0.023797
0.024050
0.023723
0.023651
0.023101
0.023070
0.022726
0.023145
0.023342
0.023396
0.023027
0.022732
0.022761
0.022989
0.022279
0.022067
0.022220
0.022661
0.022635
0.022342
0.021937
0.021229
0.020972
0.021224
0.020999
0.020747
0.020840
0.020727
0.020975
0.020909
0.020669
0.020740
0.020954
0.021006
0.021383
0.021484
0.021405
0.021319
0.021184
0.021164
0.020936
0.020793
0.020625
0.020712
0.020899
0.020888
0.020782
0.020811
0.020584
0.020579
0.020698
0.020753
0.020577
0.020571
0.020500
0.020553
0.020985
0.020572
0.020668
0.020621
0.020488
0.020215
0.020104
0.019979
0.020139
0.020191
0.020201
0.020542
0.020552
0.020432
0.020782
0.020618
0.020739
0.020626
0.020575
0.020722
0.020496
0.020326
0.020581
0.020809
0.020958
0.020910
0.021120
0.021176
0.021095
0.021295
0.021333
0.021533
0.021491
0.021516
0.021530
0.021730
0.021665
0.022235
0.022079
0.022193
0.021972
0.022180
0.022350
0.022448
0.022417
0.021767
0.021484
0.021948
0.021990
0.021991
0.021967
0.022478
0.022803
0.022988
0.023147
0.023859
0.023153
0.023276
0.023104
0.023580
0.024290
0.024239
0.024024
0.023762
0.023686
0.023638
0.023625
0.023976
0.023891
0.025544
0.023891
0.022546
0.023102
0.022805
0.022682
0.022829
0.022810
0.022559
0.022641
0.022741
0.022395
0.022507
0.022802
0.022140
0.022448
0.022878
0.022932
0.022892
0.023069
0.022898
0.023066
0.022964
0.023615
0.024249
0.024198
0.023948
0.024006
0.024181
0.024732
0.024382
0.024598
0.024692
0.024542
0.024647
0.024154
0.024082
0.024126
0.023838
0.023687
0.024079
0.023590
0.023967
0.023955
0.023809
0.023446
0.023173
0.023419
0.023381
0.023218
0.023300
0.023282
0.023026
0.022879
0.022974
0.023122
0.023224
0.023538
0.023721
0.023458
0.023330
0.023810
0.023826
0.024104
0.024177
0.024226
0.024452
0.024573
0.024239
0.024126
0.024119
0.024072
0.023738
0.024229
0.024014
0.023654
0.023790
0.023841
0.023790
0.023758
0.024009
0.024333
0.024305
0.024560
0.024523
0.024240
0.023933
0.024013
0.023870
0.023848
0.024046
0.023787
0.023853
0.023660
0.023755
0.023867
0.023695
0.023541
0.023590
0.023207
0.022991
0.022351
0.022793
0.022792
0.022482
0.022903
0.023107
0.023217
0.022999
0.022976
0.023181
0.023015
0.022846
0.023074
0.023402
0.023878
0.024074
0.024307
0.024267
0.024257
0.024097
0.024385
0.024450
0.024816
0.024700
0.024654
0.024641
0.024907
0.025098
0.024788
0.024460
0.024358
0.025006
0.025735
0.025981
0.025887
0.025632
0.025545
0.025281
0.025536
0.025559
0.025844
0.025843
0.026268
0.026378
0.026369
0.026049
0.026156
0.025869
0.025866
0.025953
0.026005
0.026226
0.026799
0.027147
0.027020
0.026875
0.027369
0.027672
0.027595
0.027217
0.027362
0.027014
0.027051
0.026919
0.027265
0.028062
0.027992
0.027800
0.027808
0.027413
0.027161
0.027227
0.027458
0.027762
0.027355
0.027675
0.028235
0.028151
0.028335
0.027769
0.026781
0.026826
0.026510
0.026056
0.026173
0.026436
0.026594
0.026933
0.026651
0.026477
0.026612
0.026315
0.026868
0.026347
0.024028
0.024316
0.024081
0.023980
0.024039
0.024331
0.024185
0.024025
0.024663
0.024948
0.025141
0.024905
0.025014
0.024424
0.024759
0.025039
0.025512
0.024814
0.024598
0.024525
0.025133
0.024934
0.024957
0.024531
0.024224
0.024035
0.024035
0.023641
0.023835
0.024168
0.023904
0.023957
0.024078
0.023604
0.023711
0.023563
0.023698
0.023976
0.023911
0.023378
0.023793
0.024012
0.023870
0.023267
0.023515
0.023541
0.023538
0.023717
0.023835
0.023977
0.023781
0.023592
0.023390
0.023824
0.024188
0.024419
0.024097
0.023735
0.023903
0.024660
0.024460
0.024996
0.025443
0.025136
0.025266
0.025039
0.025268
0.024759
0.024359
0.024245
0.024373
0.024662
0.024996
0.024914
0.024967
0.024837
0.024661
0.024331
0.024245
0.024118
0.024094
0.023899
0.023981
0.024077
0.023749
0.023488
0.023416
0.023314
0.023400
0.023763
0.023447
0.023247
0.023900
0.023710
0.022983
0.023088
0.022920
0.022885
0.022788
0.022627
0.022516
0.022494
0.022461
0.022504
0.022595
0.022794
0.022990
0.023160
0.022998
0.023097
0.023018
0.022998
0.023086
0.023120
0.023227
0.023389
0.023320
0.023764
0.023521
0.023536
0.023542
0.023524
0.023396
0.023892
0.024083
0.023718
0.023789
0.024086
0.023921
0.023815
0.024193
0.024539
0.023895
0.024092
0.024588
0.025012
0.025277
0.025268
0.024990
0.024851
0.025460
0.025007
0.025050
0.025172
0.025173
0.026009
0.025472
0.025522
0.025423
0.025772
0.026141
0.026294
0.025904
0.026793
0.026897
0.026417
0.026384
0.026231
0.026342
0.026741
0.026915
0.026949
0.026672
0.026320
0.026334
0.026657
0.026589
0.026708
0.026766
0.026898
0.027137
0.027432
0.027151
0.026882
0.026417
0.026165
0.025926
0.026178
0.026136
0.025808
0.025649
0.025571
0.025688
0.025474
0.025889
0.025882
0.026049
0.026222
0.026278
0.026129
0.026095
0.026106
0.026050
0.026192
0.026001
0.025927
0.025881
0.026294