Istorija dienos normos JMD /CHF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 0.021745 Šveicarijos frankas
rečiausiai
1 Jamaikos doleris = 0.005432 Šveicarijos frankas
Date | JMD/CHF |
---|---|
0.005829 | |
0.005851 | |
0.005889 | |
0.005870 | |
0.005883 | |
0.005850 | |
0.005743 | |
0.005656 | |
0.005682 | |
0.005625 | |
0.005636 | |
0.005598 | |
0.005574 | |
0.005543 | |
0.005604 | |
0.005511 | |
0.005495 | |
0.005434 | |
0.005513 | |
0.005583 | |
0.005641 | |
0.005621 | |
0.005669 | |
0.005689 | |
0.005784 | |
0.005820 | |
0.005844 | |
0.005762 | |
0.005789 | |
0.005851 | |
0.005928 | |
0.005910 | |
0.005803 | |
0.005783 | |
0.005729 | |
0.005707 | |
0.005687 | |
0.005682 | |
0.005650 | |
0.005635 | |
0.005634 | |
0.005566 | |
0.005721 | |
0.005826 | |
0.005811 | |
0.005801 | |
0.005875 | |
0.005862 | |
0.005863 | |
0.005820 | |
0.005789 | |
0.005793 | |
0.005864 | |
0.005817 | |
0.005899 | |
0.005952 | |
0.006069 | |
0.006081 | |
0.005983 | |
0.005959 | |
0.006030 | |
0.006024 | |
0.006005 | |
0.006053 | |
0.006043 | |
0.006122 | |
0.006119 | |
0.006058 | |
0.006087 | |
0.006132 | |
0.006153 | |
0.006224 | |
0.006138 | |
0.006446 | |
0.006528 | |
0.006575 | |
0.006520 | |
0.006516 | |
0.006533 | |
0.006540 | |
0.006343 | |
0.006278 | |
0.006480 | |
0.006422 | |
0.006392 | |
0.006232 | |
0.006264 | |
0.006204 | |
0.006326 | |
0.006450 | |
0.006503 | |
0.006384 | |
0.006336 | |
0.006360 | |
0.006502 | |
0.006317 | |
0.006216 | |
0.006240 | |
0.006464 | |
0.006421 | |
0.006333 | |
0.006199 | |
0.006115 | |
0.006132 | |
0.006015 | |
0.005918 | |
0.005872 | |
0.005884 | |
0.005899 | |
0.005930 | |
0.005875 | |
0.005894 | |
0.006000 | |
0.005964 | |
0.005972 | |
0.005988 | |
0.005959 | |
0.005967 | |
0.005929 | |
0.005984 | |
0.005947 | |
0.005884 | |
0.005883 | |
0.006016 | |
0.006117 | |
0.006267 | |
0.006271 | |
0.006282 | |
0.006244 | |
0.006156 | |
0.006069 | |
0.006051 | |
0.005905 | |
0.005902 | |
0.005962 | |
0.005862 | |
0.005912 | |
0.005966 | |
0.005996 | |
0.006159 | |
0.006128 | |
0.006119 | |
0.006002 | |
0.006052 | |
0.006027 | |
0.006009 | |
0.006009 | |
0.005943 | |
0.005947 | |
0.006015 | |
0.006080 | |
0.006227 | |
0.006332 | |
0.006453 | |
0.006304 | |
0.006318 | |
0.006253 | |
0.006068 | |
0.005933 | |
0.005930 | |
0.006053 | |
0.006111 | |
0.006099 | |
0.006170 | |
0.006226 | |
0.006189 | |
0.006230 | |
0.006188 | |
0.006200 | |
0.006154 | |
0.006194 | |
0.006192 | |
0.006236 | |
0.006226 | |
0.006332 | |
0.006219 | |
0.006251 | |
0.006290 | |
0.006468 | |
0.006523 | |
0.006445 | |
0.006333 | |
0.006247 | |
0.006074 | |
0.006052 | |
0.006083 | |
0.006174 | |
0.006226 | |
0.006314 | |
0.006481 | |
0.006633 | |
0.006729 | |
0.006803 | |
0.006750 | |
0.006767 | |
0.006791 | |
0.006727 | |
0.006706 | |
0.006635 | |
0.006776 | |
0.006760 | |
0.006935 | |
0.006944 | |
0.007154 | |
0.007247 | |
0.007105 | |
0.007294 | |
0.007016 | |
0.006895 | |
0.007031 | |
0.007046 | |
0.006956 | |
0.006973 | |
0.006924 | |
0.007019 | |
0.007235 | |
0.007343 | |
0.007307 | |
0.007347 | |
0.007435 | |
0.006996 | |
0.007028 | |
0.007054 | |
0.007092 | |
0.007039 | |
0.007093 | |
0.007098 | |
0.007252 | |
0.007240 | |
0.007329 | |
0.007423 | |
0.007404 | |
0.007305 | |
0.007286 | |
0.007234 | |
0.007314 | |
0.007231 | |
0.007305 | |
0.007181 | |
0.007178 | |
0.007275 | |
0.007295 | |
0.007306 | |
0.007556 | |
0.007507 | |
0.007489 | |
0.007683 | |
0.007579 | |
0.007324 | |
0.007484 | |
0.007421 | |
0.007394 | |
0.007553 | |
0.007637 | |
0.007865 | |
0.007785 | |
0.007866 | |
0.007975 | |
0.007931 | |
0.008027 | |
0.008005 | |
0.007834 | |
0.007640 | |
0.007502 | |
0.007453 | |
0.007486 | |
0.007489 | |
0.007562 | |
0.007559 | |
0.007650 | |
0.007731 | |
0.007684 | |
0.007738 | |
0.007758 | |
0.007859 | |
0.007914 | |
0.007894 | |
0.007977 | |
0.007883 | |
0.007786 | |
0.007639 | |
0.007421 | |
0.007440 | |
0.007331 | |
0.007095 | |
0.007073 | |
0.007127 | |
0.007048 | |
0.007144 | |
0.007272 | |
0.007342 | |
0.007398 | |
0.007414 | |
0.007516 | |
0.007623 | |
0.007634 | |
0.007679 | |
0.007512 | |
0.007604 | |
0.007645 | |
0.007763 | |
0.007854 | |
0.007930 | |
0.007969 | |
0.008025 | |
0.007947 | |
0.007849 | |
0.007708 | |
0.007694 | |
0.007588 | |
0.007484 | |
0.007477 | |
0.007396 | |
0.007376 | |
0.007423 | |
0.007378 | |
0.007477 | |
0.007451 | |
0.007533 | |
0.007730 | |
0.007758 | |
0.007871 | |
0.007841 | |
0.007941 | |
0.007870 | |
0.007897 | |
0.007832 | |
0.007767 | |
0.007811 | |
0.007874 | |
0.007887 | |
0.007834 | |
0.007702 | |
0.007617 | |
0.007606 | |
0.007476 | |
0.007389 | |
0.007345 | |
0.007441 | |
0.007489 | |
0.007474 | |
0.007563 | |
0.007591 | |
0.007618 | |
0.007639 | |
0.007412 | |
0.007538 | |
0.007472 | |
0.007424 | |
0.007499 | |
0.007484 | |
0.007460 | |
0.007416 | |
0.007505 | |
0.007526 | |
0.007689 | |
0.007731 | |
0.007719 | |
0.007744 | |
0.007820 | |
0.007861 | |
0.007834 | |
0.007721 | |
0.007756 | |
0.007875 | |
0.007932 | |
0.007901 | |
0.007792 | |
0.007894 | |
0.007710 | |
0.007748 | |
0.007780 | |
0.007868 | |
0.007940 | |
0.007958 | |
0.007989 | |
0.008035 | |
0.007891 | |
0.007842 | |
0.007842 | |
0.007810 | |
0.007725 | |
0.007539 | |
0.007638 | |
0.007735 | |
0.007727 | |
0.007671 | |
0.007636 | |
0.007605 | |
0.007698 | |
0.007645 | |
0.007749 | |
0.007691 | |
0.007589 | |
0.007688 | |
0.007764 | |
0.007645 | |
0.007793 | |
0.007767 | |
0.007778 | |
0.007714 | |
0.007792 | |
0.007687 | |
0.007718 | |
0.007894 | |
0.007978 | |
0.007976 | |
0.007907 | |
0.007915 | |
0.007843 | |
0.008017 | |
0.007945 | |
0.007866 | |
0.007916 | |
0.008044 | |
0.007985 | |
0.008123 | |
0.008182 | |
0.008211 | |
0.008171 | |
0.008069 | |
0.008226 | |
0.008473 | |
0.008389 | |
0.008339 | |
0.008313 | |
0.008315 | |
0.008233 | |
0.008296 | |
0.008232 | |
0.008381 | |
0.008630 | |
0.008529 | |
0.008425 | |
0.008386 | |
0.008256 | |
0.008218 | |
0.008001 | |
0.008106 | |
0.008218 | |
0.008222 | |
0.008198 | |
0.008180 | |
0.008266 | |
0.008212 | |
0.007968 | |
0.008340 | |
0.008405 | |
0.008342 | |
0.008265 | |
0.008296 | |
0.008163 | |
0.008128 | |
0.007998 | |
0.007932 | |
0.008043 | |
0.008019 | |
0.008164 | |
0.008150 | |
0.007993 | |
0.008134 | |
0.008117 | |
0.008310 | |
0.008315 | |
0.008534 | |
0.008368 | |
0.008420 | |
0.008422 | |
0.008753 | |
0.008548 | |
0.008290 | |
0.008215 | |
0.008062 | |
0.008006 | |
0.008005 | |
0.007783 | |
0.007607 | |
0.008857 | |
0.008803 | |
0.008654 | |
0.008603 | |
0.008476 | |
0.008613 | |
0.008510 | |
0.008555 | |
0.008537 | |
0.008579 | |
0.008550 | |
0.008454 | |
0.008402 | |
0.008461 | |
0.008549 | |
0.008440 | |
0.008351 | |
0.008317 | |
0.008295 | |
0.008155 | |
0.008130 | |
0.008054 | |
0.008055 | |
0.008053 | |
0.008027 | |
0.007993 | |
0.007934 | |
0.007967 | |
0.007945 | |
0.008022 | |
0.008076 | |
0.008061 | |
0.008080 | |
0.008068 | |
0.008060 | |
0.008050 | |
0.007982 | |
0.008017 | |
0.008059 | |
0.008028 | |
0.008120 | |
0.008097 | |
0.008073 | |
0.008027 | |
0.008094 | |
0.008166 | |
0.008242 | |
0.008288 | |
0.008357 | |
0.008411 | |
0.008400 | |
0.008559 | |
0.008476 | |
0.008533 | |
0.008405 | |
0.008431 | |
0.008591 | |
0.008586 | |
0.008799 | |
0.008848 | |
0.008917 | |
0.008795 | |
0.008689 | |
0.008561 | |
0.008672 | |
0.008772 | |
0.008731 | |
0.008820 | |
0.008908 | |
0.009103 | |
0.009213 | |
0.009181 | |
0.009096 | |
0.009121 | |
0.009136 | |
0.009171 | |
0.009177 | |
0.009256 | |
0.009381 | |
0.009529 | |
0.009384 | |
0.009248 | |
0.009212 | |
0.009434 | |
0.009646 | |
0.009771 | |
0.009836 | |
0.009722 | |
0.009489 | |
0.009504 | |
0.009431 | |
0.009376 | |
0.009465 | |
0.009684 | |
0.009645 | |
0.009743 | |
0.009837 | |
0.009891 | |
0.009729 | |
0.009943 | |
0.009774 | |
0.009854 | |
0.009959 | |
0.010044 | |
0.009936 | |
0.009998 | |
0.009914 | |
0.009895 | |
0.009972 | |
0.010202 | |
0.010151 | |
0.010212 | |
0.010379 | |
0.010445 | |
0.010417 | |
0.010355 | |
0.010263 | |
0.010366 | |
0.010437 | |
0.010498 | |
0.010494 | |
0.010387 | |
0.010577 | |
0.010692 | |
0.010747 | |
0.010931 | |
0.010929 | |
0.010889 | |
0.011009 | |
0.011155 | |
0.011110 | |
0.011080 | |
0.010828 | |
0.010934 | |
0.010783 | |
0.010927 | |
0.010993 | |
0.010967 | |
0.010805 | |
0.010704 | |
0.010608 | |
0.010465 | |
0.010568 | |
0.010604 | |
0.010609 | |
0.010419 | |
0.010468 | |
0.010539 | |
0.010590 | |
0.010580 | |
0.010418 | |
0.010544 | |
0.010625 | |
0.010708 | |
0.010646 | |
0.010744 | |
0.011068 | |
0.011071 | |
0.010895 | |
0.010834 | |
0.010848 | |
0.010837 | |
0.010656 | |
0.010709 | |
0.010680 | |
0.010567 | |
0.010501 | |
0.010158 | |
0.010304 | |
0.010440 | |
0.010557 | |
0.010681 | |
0.010542 | |
0.010297 | |
0.010319 | |
0.009209 | |
0.009534 | |
0.009207 | |
0.009279 | |
0.008861 | |
0.009151 | |
0.009447 | |
0.009577 | |
0.009785 | |
0.009921 | |
0.009823 | |
0.009937 | |
0.009816 | |
0.009817 | |
0.010017 | |
0.010399 | |
0.010377 | |
0.010300 | |
0.010156 | |
0.010302 | |
0.010514 | |
0.010645 | |
0.010653 | |
0.010532 | |
0.010410 | |
0.010618 | |
0.010618 | |
0.010662 | |
0.010897 | |
0.011187 | |
0.011007 | |
0.010855 | |
0.010962 | |
0.011110 | |
0.011124 | |
0.010746 | |
0.011091 | |
0.011134 | |
0.011152 | |
0.011310 | |
0.011550 | |
0.011397 | |
0.011345 | |
0.011159 | |
0.011419 | |
0.011188 | |
0.010995 | |
0.011073 | |
0.011134 | |
0.011311 | |
0.011580 | |
0.011635 | |
0.011686 | |
0.011817 | |
0.011945 | |
0.011986 | |
0.012007 | |
0.011966 | |
0.012054 | |
0.012110 | |
0.012230 | |
0.012235 | |
0.012541 | |
0.012783 | |
0.013035 | |
0.013235 | |
0.013093 | |
0.013116 | |
0.012820 | |
0.012325 | |
0.012221 | |
0.012387 | |
0.011975 | |
0.011978 | |
0.011921 | |
0.011840 | |
0.011887 | |
0.011893 | |
0.012016 | |
0.012050 | |
0.012052 | |
0.012078 | |
0.012023 | |
0.011856 | |
0.011698 | |
0.011504 | |
0.011404 | |
0.011788 | |
0.011606 | |
0.011708 | |
0.011905 | |
0.012352 | |
0.012001 | |
0.011525 | |
0.011377 | |
0.011356 | |
0.011524 | |
0.011427 | |
0.011492 | |
0.011640 | |
0.011722 | |
0.011693 | |
0.011682 | |
0.011802 | |
0.012039 | |
0.011973 | |
0.012027 | |
0.012486 | |
0.012311 | |
0.011997 | |
0.012159 | |
0.012077 | |
0.012237 | |
0.012308 | |
0.012249 | |
0.012284 | |
0.012278 | |
0.012352 | |
0.012067 | |
0.012174 | |
0.012630 | |
0.012388 | |
0.012853 | |
0.013083 | |
0.013223 | |
0.012905 | |
0.012892 | |
0.012887 | |
0.012390 | |
0.013304 | |
0.012929 | |
0.013355 | |
0.012883 | |
0.013503 | |
0.013697 | |
0.014198 | |
0.014071 | |
0.013965 | |
0.013911 | |
0.014118 | |
0.013215 | |
0.013713 | |
0.014962 | |
0.015782 | |
0.016435 | |
0.015703 | |
0.015644 | |
0.015472 | |
0.015863 | |
0.016096 | |
0.015825 | |
0.015766 | |
0.015926 | |
0.015253 | |
0.015017 | |
0.015463 | |
0.015701 | |
0.015371 | |
0.015257 | |
0.015148 | |
0.015087 | |
0.014622 | |
0.014558 | |
0.014236 | |
0.014413 | |
0.014454 | |
0.014410 | |
0.014834 | |
0.014649 | |
0.014157 | |
0.014737 | |
0.014477 | |
0.014960 | |
0.014767 | |
0.014947 | |
0.014473 | |
0.013975 | |
0.013809 | |
0.014409 | |
0.014067 | |
0.014075 | |
0.013929 | |
0.014474 | |
0.014758 | |
0.015164 | |
0.015350 | |
0.015532 | |
0.015273 | |
0.015297 | |
0.015500 | |
0.015361 | |
0.015876 | |
0.015919 | |
0.016211 | |
0.016227 | |
0.015977 | |
0.016051 | |
0.015386 | |
0.015950 | |
0.015905 | |
0.016348 | |
0.016531 | |
0.016631 | |
0.016742 | |
0.017022 | |
0.016615 | |
0.016807 | |
0.016897 | |
0.017231 | |
0.017693 | |
0.017521 | |
0.017511 | |
0.017489 | |
0.017252 | |
0.017759 | |
0.017859 | |
0.017671 | |
0.017738 | |
0.017670 | |
0.017974 | |
0.018153 | |
0.018159 | |
0.017926 | |
0.018062 | |
0.018103 | |
0.018118 | |
0.017772 | |
0.017858 | |
0.017839 | |
0.017967 | |
0.018280 | |
0.017975 | |
0.018008 | |
0.017923 | |
0.018166 | |
0.018103 | |
0.018271 | |
0.018253 | |
0.018568 | |
0.018649 | |
0.018799 | |
0.018632 | |
0.018703 | |
0.018668 | |
0.018233 | |
0.018198 | |
0.018299 | |
0.017989 | |
0.017899 | |
0.018071 | |
0.018600 | |
0.018623 | |
0.018955 | |
0.018899 | |
0.019233 | |
0.019224 | |
0.019080 | |
0.018833 | |
0.018822 | |
0.019059 | |
0.018919 | |
0.018645 | |
0.018695 | |
0.018529 | |
0.018834 | |
0.018561 | |
0.018718 | |
0.019407 | |
0.019424 | |
0.019147 | |
0.019077 | |
0.019099 | |
0.019025 | |
0.019135 | |
0.018677 | |
0.019288 | |
0.018862 | |
0.019037 | |
0.019148 | |
0.019955 | |
0.020061 | |
0.020508 | |
0.020929 | |
0.020571 | |
0.020613 | |
0.020109 | |
0.020517 | |
0.020616 | |
0.020684 | |
0.020519 | |
0.020505 | |
0.020419 | |
0.020225 | |
0.019764 | |
0.020115 | |
0.020027 | |
0.020168 | |
0.020588 | |
0.020528 | |
0.020327 | |
0.020628 | |
0.020698 | |
0.020778 | |
0.020770 | |
0.020428 | |
0.020256 | |
0.020197 | |
0.020785 | |
0.020523 | |
0.020829 | |
0.020657 | |
0.020432 | |
0.020101 | |
0.019691 | |
0.020194 | |
0.020504 | |
0.020265 | |
0.020359 | |
0.020623 | |
0.021041 | |
0.020961 | |
0.020971 | |
0.021188 | |
0.020687 | |
0.020718 | |
0.020879 | |
0.020328 | |
0.020167 | |
0.020061 | |
0.019949 | |
0.019660 | |
0.019549 | |
0.019489 | |
0.019368 | |
0.019475 | |
0.019756 | |
0.019682 | |
0.019222 | |
0.018912 | |
0.019123 | |
0.018855 | |
0.019198 | |
0.019474 | |
0.019814 | |
0.019324 | |
0.019290 | |
0.019261 | |
0.019236 | |
0.018708 | |
0.018562 | |
0.018704 | |
0.018739 | |
0.018481 | |
0.018554 | |
0.018883 | |
0.019132 | |
0.019201 | |
0.019541 | |
0.019497 | |
0.020040 | |
0.020318 | |
0.020564 | |
0.020500 | |
0.020668 | |
0.020734 | |
0.020646 | |
0.020841 | |
0.020489 | |
0.020157 | |
0.020373 | |
0.020736 | |
0.020551 | |
0.019985 | |
0.020139 | |
0.020170 | |
0.020624 | |
0.020430 | |
0.020597 | |
0.020309 | |
0.020600 | |
0.021103 | |
0.021109 | |
0.021527 | |
0.021462 | |
0.021669 | |
0.021283 | |
0.021118 | |
0.021426 | |
0.021008 | |
0.020668 |