Историјски jамајчански долар / швајцарски франак

Историја дневних износа JMD /CHF пошто петак, 9 јун 2006.

Максимална је договор о

1 jамајчански долар = 0.019494 швајцарски франак

минималац на

1 jамајчански долар = 0.004862 швајцарски франак

Историја Цена CHF / JMD

Date JMD/CHF
0.005110
0.005121
0.005089
0.005140
0.005117
0.005012
0.005061
0.004991
0.004970
0.004961
0.004933
0.004976
0.004965
0.004916
0.004966
0.005074
0.005050
0.005002
0.005011
0.004965
0.004965
0.004983
0.004920
0.004907
0.004956
0.004946
0.005058
0.005022
0.004983
0.004950
0.004952
0.004984
0.005032
0.005009
0.005026
0.004964
0.005000
0.005036
0.004955
0.004919
0.005002
0.004964
0.004966
0.004943
0.004950
0.004955
0.004997
0.005037
0.005043
0.005070
0.005049
0.005005
0.004997
0.004982
0.004994
0.004940
0.005102
0.005100
0.005146
0.005114
0.005157
0.005240
0.005328
0.005176
0.005183
0.005119
0.005157
0.005449
0.005619
0.005618
0.005626
0.005597
0.005716
0.005692
0.005700
0.005763
0.005837
0.005746
0.005756
0.005840
0.005794
0.005807
0.005750
0.005720
0.005587
0.005667
0.005596
0.005591
0.005546
0.005466
0.005469
0.005447
0.005446
0.005408
0.005376
0.005397
0.005370
0.005409
0.005423
0.005412
0.005494
0.005501
0.005453
0.005662
0.005688
0.005716
0.005729
0.005805
0.005730
0.005703
0.005773
0.005780
0.005857
0.005819
0.005802
0.005780
0.005829
0.005851
0.005889
0.005870
0.005883
0.005850
0.005743
0.005656
0.005682
0.005625
0.005636
0.005598
0.005574
0.005543
0.005604
0.005511
0.005495
0.005434
0.005513
0.005583
0.005641
0.005621
0.005669
0.005689
0.005784
0.005820
0.005844
0.005762
0.005789
0.005851
0.005928
0.005910
0.005803
0.005783
0.005729
0.005707
0.005687
0.005682
0.005650
0.005635
0.005634
0.005566
0.005721
0.005826
0.005811
0.005801
0.005875
0.005862
0.005863
0.005820
0.005789
0.005793
0.005864
0.005817
0.005899
0.005952
0.006069
0.006081
0.005983
0.005959
0.006030
0.006024
0.006005
0.006053
0.006043
0.006122
0.006119
0.006058
0.006087
0.006132
0.006153
0.006224
0.006138
0.006446
0.006528
0.006575
0.006520
0.006516
0.006533
0.006540
0.006343
0.006278
0.006480
0.006422
0.006392
0.006232
0.006264
0.006204
0.006326
0.006450
0.006503
0.006384
0.006336
0.006360
0.006502
0.006317
0.006216
0.006240
0.006464
0.006421
0.006333
0.006199
0.006115
0.006132
0.006015
0.005918
0.005872
0.005884
0.005899
0.005930
0.005875
0.005894
0.006000
0.005964
0.005972
0.005988
0.005959
0.005967
0.005929
0.005984
0.005947
0.005884
0.005883
0.006016
0.006117
0.006267
0.006271
0.006282
0.006244
0.006156
0.006069
0.006051
0.005905
0.005902
0.005962
0.005862
0.005912
0.005966
0.005996
0.006159
0.006128
0.006119
0.006002
0.006052
0.006027
0.006009
0.006009
0.005943
0.005947
0.006015
0.006080
0.006227
0.006332
0.006453
0.006304
0.006318
0.006253
0.006068
0.005933
0.005930
0.006053
0.006111
0.006099
0.006170
0.006226
0.006189
0.006230
0.006188
0.006200
0.006154
0.006194
0.006192
0.006236
0.006226
0.006332
0.006219
0.006251
0.006290
0.006468
0.006523
0.006445
0.006333
0.006247
0.006074
0.006052
0.006083
0.006174
0.006226
0.006314
0.006481
0.006633
0.006729
0.006803
0.006750
0.006767
0.006791
0.006727
0.006706
0.006635
0.006776
0.006760
0.006935
0.006944
0.007154
0.007247
0.007105
0.007294
0.007016
0.006895
0.007031
0.007046
0.006956
0.006973
0.006924
0.007019
0.007235
0.007343
0.007307
0.007347
0.007435
0.006996
0.007028
0.007054
0.007092
0.007039
0.007093
0.007098
0.007252
0.007240
0.007329
0.007423
0.007404
0.007305
0.007286
0.007234
0.007314
0.007231
0.007305
0.007181
0.007178
0.007275
0.007295
0.007306
0.007556
0.007507
0.007489
0.007683
0.007579
0.007324
0.007484
0.007421
0.007394
0.007553
0.007637
0.007865
0.007785
0.007866
0.007975
0.007931
0.008027
0.008005
0.007834
0.007640
0.007502
0.007453
0.007486
0.007489
0.007562
0.007559
0.007650
0.007731
0.007684
0.007738
0.007758
0.007859
0.007914
0.007894
0.007977
0.007883
0.007786
0.007639
0.007421
0.007440
0.007331
0.007095
0.007073
0.007127
0.007048
0.007144
0.007272
0.007342
0.007398
0.007414
0.007516
0.007623
0.007634
0.007679
0.007512
0.007604
0.007645
0.007763
0.007854
0.007930
0.007969
0.008025
0.007947
0.007849
0.007708
0.007694
0.007588
0.007484
0.007477
0.007396
0.007376
0.007423
0.007378
0.007477
0.007451
0.007533
0.007730
0.007758
0.007871
0.007841
0.007941
0.007870
0.007897
0.007832
0.007767
0.007811
0.007874
0.007887
0.007834
0.007702
0.007617
0.007606
0.007476
0.007389
0.007345
0.007441
0.007489
0.007474
0.007563
0.007591
0.007618
0.007639
0.007412
0.007538
0.007472
0.007424
0.007499
0.007484
0.007460
0.007416
0.007505
0.007526
0.007689
0.007731
0.007719
0.007744
0.007820
0.007861
0.007834
0.007721
0.007756
0.007875
0.007932
0.007901
0.007792
0.007894
0.007710
0.007748
0.007780
0.007868
0.007940
0.007958
0.007989
0.008035
0.007891
0.007842
0.007842
0.007810
0.007725
0.007539
0.007638
0.007735
0.007727
0.007671
0.007636
0.007605
0.007698
0.007645
0.007749
0.007691
0.007589
0.007688
0.007764
0.007645
0.007793
0.007767
0.007778
0.007714
0.007792
0.007687
0.007718
0.007894
0.007978
0.007976
0.007907
0.007915
0.007843
0.008017
0.007945
0.007866
0.007916
0.008044
0.007985
0.008123
0.008182
0.008211
0.008171
0.008069
0.008226
0.008473
0.008389
0.008339
0.008313
0.008315
0.008233
0.008296
0.008232
0.008381
0.008630
0.008529
0.008425
0.008386
0.008256
0.008218
0.008001
0.008106
0.008218
0.008222
0.008198
0.008180
0.008266
0.008212
0.007968
0.008340
0.008405
0.008342
0.008265
0.008296
0.008163
0.008128
0.007998
0.007932
0.008043
0.008019
0.008164
0.008150
0.007993
0.008134
0.008117
0.008310
0.008315
0.008534
0.008368
0.008420
0.008422
0.008753
0.008548
0.008290
0.008215
0.008062
0.008006
0.008005
0.007783
0.007607
0.008857
0.008803
0.008654
0.008603
0.008476
0.008613
0.008510
0.008555
0.008537
0.008579
0.008550
0.008454
0.008402
0.008461
0.008549
0.008440
0.008351
0.008317
0.008295
0.008155
0.008130
0.008054
0.008055
0.008053
0.008027
0.007993
0.007934
0.007967
0.007945
0.008022
0.008076
0.008061
0.008080
0.008068
0.008060
0.008050
0.007982
0.008017
0.008059
0.008028
0.008120
0.008097
0.008073
0.008027
0.008094
0.008166
0.008242
0.008288
0.008357
0.008411
0.008400
0.008559
0.008476
0.008533
0.008405
0.008431
0.008591
0.008586
0.008799
0.008848
0.008917
0.008795
0.008689
0.008561
0.008672
0.008772
0.008731
0.008820
0.008908
0.009103
0.009213
0.009181
0.009096
0.009121
0.009136
0.009171
0.009177
0.009256
0.009381
0.009529
0.009384
0.009248
0.009212
0.009434
0.009646
0.009771
0.009836
0.009722
0.009489
0.009504
0.009431
0.009376
0.009465
0.009684
0.009645
0.009743
0.009837
0.009891
0.009729
0.009943
0.009774
0.009854
0.009959
0.010044
0.009936
0.009998
0.009914
0.009895
0.009972
0.010202
0.010151
0.010212
0.010379
0.010445
0.010417
0.010355
0.010263
0.010366
0.010437
0.010498
0.010494
0.010387
0.010577
0.010692
0.010747
0.010931
0.010929
0.010889
0.011009
0.011155
0.011110
0.011080
0.010828
0.010934
0.010783
0.010927
0.010993
0.010967
0.010805
0.010704
0.010608
0.010465
0.010568
0.010604
0.010609
0.010419
0.010468
0.010539
0.010590
0.010580
0.010418
0.010544
0.010625
0.010708
0.010646
0.010744
0.011068
0.011071
0.010895
0.010834
0.010848
0.010837
0.010656
0.010709
0.010680
0.010567
0.010501
0.010158
0.010304
0.010440
0.010557
0.010681
0.010542
0.010297
0.010319
0.009209
0.009534
0.009207
0.009279
0.008861
0.009151
0.009447
0.009577
0.009785
0.009921
0.009823
0.009937
0.009816
0.009817
0.010017
0.010399
0.010377
0.010300
0.010156
0.010302
0.010514
0.010645
0.010653
0.010532
0.010410
0.010618
0.010618
0.010662
0.010897
0.011187
0.011007
0.010855
0.010962
0.011110
0.011124
0.010746
0.011091
0.011134
0.011152
0.011310
0.011550
0.011397
0.011345
0.011159
0.011419
0.011188
0.010995
0.011073
0.011134
0.011311
0.011580
0.011635
0.011686
0.011817
0.011945
0.011986
0.012007
0.011966
0.012054
0.012110
0.012230
0.012235
0.012541
0.012783
0.013035
0.013235
0.013093
0.013116
0.012820
0.012325
0.012221
0.012387
0.011975
0.011978
0.011921
0.011840
0.011887
0.011893
0.012016
0.012050
0.012052
0.012078
0.012023
0.011856
0.011698
0.011504
0.011404
0.011788
0.011606
0.011708
0.011905
0.012352
0.012001
0.011525
0.011377
0.011356
0.011524
0.011427
0.011492
0.011640
0.011722
0.011693
0.011682
0.011802
0.012039
0.011973
0.012027
0.012486
0.012311
0.011997
0.012159
0.012077
0.012237
0.012308
0.012249
0.012284
0.012278
0.012352
0.012067
0.012174
0.012630
0.012388
0.012853
0.013083
0.013223
0.012905
0.012892
0.012887
0.012390
0.013304
0.012929
0.013355
0.012883
0.013503
0.013697
0.014198
0.014071
0.013965
0.013911
0.014118
0.013215
0.013713
0.014962
0.015782
0.016435
0.015703
0.015644
0.015472
0.015863
0.016096
0.015825
0.015766
0.015926
0.015253
0.015017
0.015463
0.015701
0.015371
0.015257
0.015148
0.015087
0.014622
0.014558
0.014236
0.014413
0.014454
0.014410
0.014834
0.014649
0.014157
0.014737
0.014477
0.014960
0.014767
0.014947
0.014473
0.013975
0.013809
0.014409
0.014067
0.014075
0.013929
0.014474
0.014758
0.015164
0.015350
0.015532
0.015273
0.015297
0.015500
0.015361
0.015876
0.015919
0.016211
0.016227
0.015977
0.016051
0.015386
0.015950
0.015905
0.016348
0.016531
0.016631
0.016742
0.017022
0.016615
0.016807
0.016897
0.017231
0.017693
0.017521
0.017511
0.017489
0.017252
0.017759
0.017859
0.017671
0.017738
0.017670
0.017974
0.018153
0.018159
0.017926
0.018062
0.018103
0.018118
0.017772
0.017858
0.017839
0.017967
0.018280
0.017975
0.018008
0.017923
0.018166
0.018103
0.018271
0.018253
0.018568
0.018649
0.018799
0.018632
0.018703
0.018668
0.018233
0.018198
0.018299
0.017989
0.017899
0.018071
0.018600
0.018623
0.018955
0.018899
0.019233
0.019224
0.019080
0.018833
0.018822
0.019059
0.018919
0.018645
0.018695
0.018529
0.018834
0.018561
0.018718
0.019407
0.019424
0.019147
0.019077
0.019099
0.019025
0.019135