Istorija dienos normos JMD /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 1.3208 Ispanų pesetas
rečiausiai
1 Jamaikos doleris = 0.8906 Ispanų pesetas
Date | JMD/ESP |
---|---|
0.9847 | |
0.9855 | |
0.9938 | |
1.0020 | |
1.0113 | |
0.9935 | |
1.0073 | |
0.9984 | |
0.9900 | |
0.9814 | |
0.9839 | |
0.9801 | |
0.9857 | |
0.9872 | |
0.9915 | |
0.9881 | |
0.9862 | |
0.9787 | |
0.9846 | |
0.9731 | |
0.9725 | |
0.9807 | |
0.9926 | |
0.9890 | |
0.9779 | |
0.9779 | |
0.9978 | |
1.0045 | |
1.0154 | |
1.0083 | |
1.0134 | |
1.0167 | |
1.0252 | |
1.0179 | |
1.0063 | |
1.0044 | |
0.9983 | |
0.9927 | |
0.9883 | |
0.9871 | |
0.9788 | |
0.9780 | |
0.9739 | |
0.9578 | |
0.9774 | |
0.9915 | |
0.9894 | |
0.9862 | |
0.9996 | |
1.0050 | |
1.0073 | |
0.9971 | |
0.9891 | |
0.9848 | |
0.9924 | |
0.9866 | |
0.9998 | |
1.0121 | |
1.0153 | |
1.0192 | |
1.0094 | |
1.0056 | |
1.0075 | |
0.9983 | |
0.9971 | |
1.0047 | |
1.0171 | |
1.0319 | |
1.0266 | |
1.0226 | |
1.0267 | |
1.0313 | |
1.0430 | |
1.0546 | |
1.0489 | |
1.0826 | |
1.0970 | |
1.1071 | |
1.1068 | |
1.1170 | |
1.1133 | |
1.1399 | |
1.0915 | |
1.0820 | |
1.1072 | |
1.1034 | |
1.1096 | |
1.0785 | |
1.0700 | |
1.0587 | |
1.0677 | |
1.0818 | |
1.0954 | |
1.0595 | |
1.0419 | |
1.0398 | |
1.0420 | |
1.0123 | |
1.0018 | |
1.0062 | |
1.0281 | |
1.0186 | |
1.0255 | |
1.0045 | |
0.9889 | |
0.9934 | |
0.9952 | |
0.9569 | |
0.9432 | |
0.9366 | |
0.9292 | |
0.9476 | |
0.9443 | |
0.9404 | |
0.9502 | |
0.9561 | |
0.9561 | |
0.9585 | |
0.9525 | |
0.9506 | |
0.9464 | |
0.9498 | |
0.9408 | |
0.9249 | |
0.9280 | |
0.9371 | |
0.9488 | |
0.9730 | |
0.9709 | |
0.9654 | |
0.9549 | |
0.9404 | |
0.9296 | |
0.9305 | |
0.9168 | |
0.9136 | |
0.9177 | |
0.9074 | |
0.9102 | |
0.9162 | |
0.9190 | |
0.9363 | |
0.9294 | |
0.9304 | |
0.9159 | |
0.9201 | |
0.9123 | |
0.9125 | |
0.9103 | |
0.9043 | |
0.9002 | |
0.9059 | |
0.9181 | |
0.9430 | |
0.9524 | |
0.9716 | |
0.9520 | |
0.9378 | |
0.9159 | |
0.9058 | |
0.9138 | |
0.9300 | |
0.9398 | |
0.9410 | |
0.9539 | |
0.9575 | |
0.9537 | |
0.9547 | |
0.9498 | |
0.9575 | |
0.9491 | |
0.9505 | |
0.9534 | |
0.9588 | |
0.9598 | |
0.9849 | |
0.9649 | |
0.9706 | |
0.9746 | |
0.9976 | |
1.0059 | |
0.9960 | |
0.9774 | |
0.9597 | |
0.9366 | |
0.9366 | |
0.9402 | |
0.9560 | |
0.9599 | |
0.9707 | |
1.0026 | |
1.0329 | |
1.0504 | |
1.0581 | |
1.0517 | |
1.0460 | |
1.0438 | |
1.0468 | |
1.0536 | |
1.0410 | |
1.0721 | |
1.0683 | |
1.0924 | |
1.0985 | |
1.1274 | |
1.1413 | |
1.1166 | |
1.1484 | |
1.1037 | |
1.0840 | |
1.0954 | |
1.1028 | |
1.0888 | |
1.0879 | |
1.0783 | |
1.0928 | |
1.1202 | |
1.1300 | |
1.1212 | |
1.1264 | |
1.1363 | |
1.0630 | |
1.0700 | |
1.0687 | |
1.0751 | |
1.0690 | |
1.0768 | |
1.0738 | |
1.0928 | |
1.0955 | |
1.1085 | |
1.1313 | |
1.1329 | |
1.1171 | |
1.1096 | |
1.0978 | |
1.1204 | |
1.1069 | |
1.1177 | |
1.0990 | |
1.0946 | |
1.0954 | |
1.1022 | |
1.0966 | |
1.1275 | |
1.1207 | |
1.1244 | |
1.1405 | |
1.1262 | |
1.0916 | |
1.1079 | |
1.0962 | |
1.0893 | |
1.1028 | |
1.1142 | |
1.1446 | |
1.1413 | |
1.1637 | |
1.1850 | |
1.1751 | |
1.1767 | |
1.1709 | |
1.1507 | |
1.1183 | |
1.0983 | |
1.0950 | |
1.0914 | |
1.0993 | |
1.1094 | |
1.1173 | |
1.1323 | |
1.1361 | |
1.1370 | |
1.1426 | |
1.1486 | |
1.1540 | |
1.1638 | |
1.1543 | |
1.1702 | |
1.1447 | |
1.1367 | |
1.1129 | |
1.0799 | |
1.0853 | |
1.0711 | |
1.0413 | |
1.0476 | |
1.0492 | |
1.0416 | |
1.0387 | |
1.0631 | |
1.0786 | |
1.0686 | |
1.0662 | |
1.0767 | |
1.0866 | |
1.0897 | |
1.1048 | |
1.0822 | |
1.0941 | |
1.0953 | |
1.1171 | |
1.1313 | |
1.1227 | |
1.1108 | |
1.1168 | |
1.1047 | |
1.0935 | |
1.0793 | |
1.0865 | |
1.0751 | |
1.0578 | |
1.0602 | |
1.0529 | |
1.0684 | |
1.0651 | |
1.0772 | |
1.0763 | |
1.0798 | |
1.0907 | |
1.0924 | |
1.1194 | |
1.1143 | |
1.1252 | |
1.1274 | |
1.1254 | |
1.1150 | |
1.1064 | |
1.1147 | |
1.1271 | |
1.1072 | |
1.1015 | |
1.1002 | |
1.0878 | |
1.0732 | |
1.0627 | |
1.0826 | |
1.0926 | |
1.0914 | |
1.1071 | |
1.1028 | |
1.1034 | |
1.1115 | |
1.1184 | |
1.1347 | |
1.1292 | |
1.1276 | |
1.1474 | |
1.1448 | |
1.1438 | |
1.1359 | |
1.1457 | |
1.1449 | |
1.1699 | |
1.1794 | |
1.1825 | |
1.1906 | |
1.2175 | |
1.2242 | |
1.2198 | |
1.1999 | |
1.2035 | |
1.2210 | |
1.2326 | |
1.2306 | |
1.2181 | |
1.2323 | |
1.2043 | |
1.2110 | |
1.2066 | |
1.2212 | |
1.2309 | |
1.2360 | |
1.2383 | |
1.2509 | |
1.2183 | |
1.2051 | |
1.2134 | |
1.2124 | |
1.2000 | |
1.1658 | |
1.1708 | |
1.1909 | |
1.1821 | |
1.1664 | |
1.1639 | |
1.1603 | |
1.1693 | |
1.1644 | |
1.1799 | |
1.1693 | |
1.1592 | |
1.1757 | |
1.1860 | |
1.1766 | |
1.1966 | |
1.1876 | |
1.1889 | |
1.1816 | |
1.2028 | |
1.1727 | |
1.1778 | |
1.1852 | |
1.1974 | |
1.1918 | |
1.1899 | |
1.1877 | |
1.1858 | |
1.2106 | |
1.2088 | |
1.2015 | |
1.2011 | |
1.2262 | |
1.2137 | |
1.2306 | |
1.2470 | |
1.2495 | |
1.2316 | |
1.2189 | |
1.2301 | |
1.2653 | |
1.2724 | |
1.2650 | |
1.2718 | |
1.2747 | |
1.2648 | |
1.2781 | |
1.2647 | |
1.2810 | |
1.3175 | |
1.3048 | |
1.2950 |