ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.3208 เปเซตาสเปน

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.8730 เปเซตาสเปน

ประวัติราคา ESP / JMD

Date JMD/ESP
0.9195
0.9188
0.9193
0.9268
0.9212
0.9055
0.9150
0.9077
0.9073
0.9028
0.8952
0.9032
0.8972
0.8915
0.8965
0.9165
0.9168
0.9114
0.9201
0.9142
0.9071
0.9079
0.8975
0.8942
0.8972
0.8916
0.9062
0.8983
0.8932
0.8867
0.8849
0.8861
0.8915
0.8922
0.8978
0.8950
0.8940
0.9001
0.8905
0.8869
0.8945
0.8873
0.8831
0.8794
0.8810
0.8836
0.8870
0.8950
0.8907
0.8942
0.8984
0.8940
0.8908
0.8903
0.8881
0.8795
0.9006
0.9027
0.9123
0.9105
0.9184
0.9294
0.9453
0.9261
0.9204
0.9141
0.9272
0.9661
0.9778
0.9803
0.9727
0.9763
1.0114
1.0087
1.0042
1.0213
1.0315
1.0127
1.0144
1.0337
1.0259
1.0279
1.0232
1.0122
1.0025
1.0130
1.0025
0.9940
0.9830
0.9678
0.9727
0.9681
0.9632
0.9594
0.9501
0.9539
0.9505
0.9600
0.9574
0.9520
0.9560
0.9677
0.9692
0.9826
0.9769
0.9745
0.9803
0.9960
0.9944
0.9945
0.9953
0.9851
0.9824
0.9796
0.9851
0.9855
0.9938
1.0020
1.0113
0.9935
1.0073
0.9984
0.9900
0.9814
0.9839
0.9801
0.9857
0.9872
0.9915
0.9881
0.9862
0.9787
0.9846
0.9731
0.9725
0.9807
0.9926
0.9890
0.9779
0.9779
0.9978
1.0045
1.0154
1.0083
1.0134
1.0167
1.0252
1.0179
1.0063
1.0044
0.9983
0.9927
0.9883
0.9871
0.9788
0.9780
0.9739
0.9578
0.9774
0.9915
0.9894
0.9862
0.9996
1.0050
1.0073
0.9971
0.9891
0.9848
0.9924
0.9866
0.9998
1.0121
1.0153
1.0192
1.0094
1.0056
1.0075
0.9983
0.9971
1.0047
1.0171
1.0319
1.0266
1.0226
1.0267
1.0313
1.0430
1.0546
1.0489
1.0826
1.0970
1.1071
1.1068
1.1170
1.1133
1.1399
1.0915
1.0820
1.1072
1.1034
1.1096
1.0785
1.0700
1.0587
1.0677
1.0818
1.0954
1.0595
1.0419
1.0398
1.0420
1.0123
1.0018
1.0062
1.0281
1.0186
1.0255
1.0045
0.9889
0.9934
0.9952
0.9569
0.9432
0.9366
0.9292
0.9476
0.9443
0.9404
0.9502
0.9561
0.9561
0.9585
0.9525
0.9506
0.9464
0.9498
0.9408
0.9249
0.9280
0.9371
0.9488
0.9730
0.9709
0.9654
0.9549
0.9404
0.9296
0.9305
0.9168
0.9136
0.9177
0.9074
0.9102
0.9162
0.9190
0.9363
0.9294
0.9304
0.9159
0.9201
0.9123
0.9125
0.9103
0.9043
0.9002
0.9059
0.9181
0.9430
0.9524
0.9716
0.9520
0.9378
0.9159
0.9058
0.9138
0.9300
0.9398
0.9410
0.9539
0.9575
0.9537
0.9547
0.9498
0.9575
0.9491
0.9505
0.9534
0.9588
0.9598
0.9849
0.9649
0.9706
0.9746
0.9976
1.0059
0.9960
0.9774
0.9597
0.9366
0.9366
0.9402
0.9560
0.9599
0.9707
1.0026
1.0329
1.0504
1.0581
1.0517
1.0460
1.0438
1.0468
1.0536
1.0410
1.0721
1.0683
1.0924
1.0985
1.1274
1.1413
1.1166
1.1484
1.1037
1.0840
1.0954
1.1028
1.0888
1.0879
1.0783
1.0928
1.1202
1.1300
1.1212
1.1264
1.1363
1.0630
1.0700
1.0687
1.0751
1.0690
1.0768
1.0738
1.0928
1.0955
1.1085
1.1313
1.1329
1.1171
1.1096
1.0978
1.1204
1.1069
1.1177
1.0990
1.0946
1.0954
1.1022
1.0966
1.1275
1.1207
1.1244
1.1405
1.1262
1.0916
1.1079
1.0962
1.0893
1.1028
1.1142
1.1446
1.1413
1.1637
1.1850
1.1751
1.1767
1.1709
1.1507
1.1183
1.0983
1.0950
1.0914
1.0993
1.1094
1.1173
1.1323
1.1361
1.1370
1.1426
1.1486
1.1540
1.1638
1.1543
1.1702
1.1447
1.1367
1.1129
1.0799
1.0853
1.0711
1.0413
1.0476
1.0492
1.0416
1.0387
1.0631
1.0786
1.0686
1.0662
1.0767
1.0866
1.0897
1.1048
1.0822
1.0941
1.0953
1.1171
1.1313
1.1227
1.1108
1.1168
1.1047
1.0935
1.0793
1.0865
1.0751
1.0578
1.0602
1.0529
1.0684
1.0651
1.0772
1.0763
1.0798
1.0907
1.0924
1.1194
1.1143
1.1252
1.1274
1.1254
1.1150
1.1064
1.1147
1.1271
1.1072
1.1015
1.1002
1.0878
1.0732
1.0627
1.0826
1.0926
1.0914
1.1071
1.1028
1.1034
1.1115
1.1184
1.1347
1.1292
1.1276
1.1474
1.1448
1.1438
1.1359
1.1457
1.1449
1.1699
1.1794
1.1825
1.1906
1.2175
1.2242
1.2198
1.1999
1.2035
1.2210
1.2326
1.2306
1.2181
1.2323
1.2043
1.2110
1.2066
1.2212
1.2309
1.2360
1.2383
1.2509
1.2183
1.2051
1.2134
1.2124
1.2000
1.1658
1.1708
1.1909
1.1821
1.1664
1.1639
1.1603
1.1693
1.1644
1.1799
1.1693
1.1592
1.1757
1.1860
1.1766
1.1966
1.1876
1.1889
1.1816
1.2028
1.1727
1.1778
1.1852
1.1974
1.1918
1.1899
1.1877
1.1858
1.2106
1.2088
1.2015
1.2011
1.2262
1.2137
1.2306
1.2470
1.2495
1.2316
1.2189
1.2301
1.2653
1.2724
1.2650
1.2718
1.2747
1.2648
1.2781
1.2647
1.2810
1.3175
1.3048
1.2950