Istorijos Jamaikos doleris / Papua Naujosios Gvinėjos kina

Istorija dienos normos JMD /PGK nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Jamaikos doleris = 0.046611 Papua Naujosios Gvinėjos kina

rečiausiai

1 Jamaikos doleris = 0.017894 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / JMD

Date JMD/PGK
0.028500
0.027978
0.028028
0.028444
0.027950
0.027840
0.027860
0.028091
0.028213
0.027522
0.027736
0.027900
0.028196
0.027630
0.027953
0.027744
0.027684
0.027614
0.027521
0.027563
0.027402
0.027635
0.027343
0.027380
0.027677
0.027398
0.027390
0.027521
0.027020
0.027994
0.027463
0.027458
0.027290
0.027568
0.027072
0.026894
0.027011
0.027112
0.026612
0.026604
0.026471
0.026657
0.026334
0.026360
0.026229
0.026261
0.026233
0.026497
0.026139
0.026161
0.026285
0.026353
0.026022
0.026268
0.026427
0.026201
0.026158
0.026165
0.026136
0.026074
0.026161
0.025817
0.026190
0.025703
0.025848
0.025837
0.025975
0.025721
0.025784
0.026084
0.025886
0.025551
0.026139
0.025711
0.026105
0.025794
0.025818
0.025895
0.026029
0.025761
0.025603
0.025719
0.025456
0.025448
0.025628
0.025466
0.025886
0.025608
0.025676
0.026096
0.025987
0.025884
0.025744
0.025796
0.025361
0.025457
0.025303
0.025370
0.025327
0.024908
0.024844
0.025201
0.025290
0.025287
0.025216
0.025222
0.025196
0.024394
0.025067
0.024698
0.025061
0.025084
0.025049
0.024968
0.024942
0.024749
0.025071
0.025020
0.025066
0.025119
0.024938
0.024863
0.024788
0.024677
0.024363
0.024401
0.024565
0.024494
0.024868
0.024537
0.024454
0.024449
0.024496
0.023942
0.024304
0.024137
0.024030
0.023993
0.024029
0.024032
0.024197
0.024473
0.024072
0.024328
0.023962
0.024231
0.024337
0.023947
0.024257
0.024149
0.024239
0.024012
0.023752
0.024094
0.023688
0.023576
0.023576
0.023714
0.023721
0.023642
0.022969
0.023240
0.023209
0.023035
0.023010
0.023118
0.023161
0.022907
0.023010
0.023142
0.023063
0.022863
0.023297
0.022877
0.022820
0.022942
0.023026
0.023039
0.023141
0.022986
0.022971
0.022904
0.022840
0.022854
0.022884
0.022933
0.022933
0.023047
0.023105
0.023335
0.023133
0.022976
0.022908
0.022911
0.022836
0.022881
0.022911
0.022957
0.022984
0.023104
0.023079
0.022960
0.023162
0.023222
0.023181
0.023204
0.023307
0.023393
0.023326
0.023204
0.023091
0.023004
0.023108
0.023244
0.023647
0.023405
0.023518
0.023470
0.022984
0.023084
0.023139
0.022953
0.022697
0.022778
0.022810
0.022755
0.023037
0.022972
0.022911
0.022621
0.022704
0.022363
0.022456
0.022467
0.022682
0.022839
0.022755
0.022985
0.022907
0.022994
0.022720
0.022855
0.022619
0.022768
0.022620
0.022657
0.022762
0.023008
0.023412
0.024028
0.023931
0.023880
0.023698
0.023502
0.023589
0.023161
0.022948
0.022706
0.022726
0.022737
0.022646
0.022753
0.022987
0.023442
0.023720
0.023689
0.023419
0.023821
0.023553
0.023753
0.023408
0.023223
0.022969
0.023221
0.023627
0.023946
0.024029
0.024256
0.024091
0.024027
0.023576
0.023419
0.023369
0.023707
0.023777
0.024095
0.024351
0.024411
0.024806
0.024965
0.024620
0.024547
0.024587
0.024287
0.024009
0.023887
0.024274
0.023976
0.024175
0.024161
0.024029
0.024214
0.024756
0.024909
0.024418
0.024200
0.024071
0.023706
0.023449
0.023233
0.023642
0.023771
0.024036
0.023955
0.024629
0.024737
0.024914
0.024636
0.024637
0.024542
0.024333
0.024127
0.023542
0.024211
0.024066
0.024625
0.024852
0.025442
0.025702
0.025517
0.025275
0.025465
0.025585
0.025175
0.024482
0.024099
0.024242
0.024744
0.024601
0.025573
0.025894
0.025643
0.025958
0.025802
0.024237
0.024395
0.024225
0.024195
0.024221
0.024227
0.024556
0.024667
0.025106
0.025008
0.025331
0.025314
0.025101
0.024867
0.024726
0.025127
0.025089
0.025290
0.025176
0.025103
0.024866
0.025198
0.025157
0.025723
0.025819
0.026059
0.025990
0.025868
0.024920
0.025243
0.024829
0.024818
0.025017
0.025185
0.026151
0.026138
0.026591
0.026932
0.026982
0.027112
0.026742
0.026445
0.025724
0.025163
0.024982
0.025254
0.025355
0.025551
0.025959
0.026293
0.026515
0.026231
0.026234
0.026340
0.026515
0.026675
0.026775
0.026499
0.026317
0.026074
0.025692
0.025210
0.025181
0.024886
0.024480
0.024423
0.024339
0.024171
0.024157
0.024267
0.024498
0.024460
0.024682
0.024904
0.025161
0.025339
0.025413
0.024984
0.024990
0.025284
0.025758
0.025787
0.025978
0.026201
0.026062
0.026133
0.025979
0.026138
0.026068
0.025625
0.025422
0.025398
0.025171
0.025334
0.025514
0.025743
0.025659
0.025876
0.025732
0.025881
0.026016
0.026080
0.025821
0.025786
0.025713
0.025669
0.025701
0.025506
0.025352
0.025293
0.025288
0.025266
0.025037
0.024957
0.024811
0.024512
0.024485
0.024750
0.024975
0.024973
0.025255
0.024891
0.024817
0.024844
0.024837
0.024847
0.024802
0.024538
0.024493
0.024471
0.024465
0.024464
0.024366
0.024372
0.024524
0.024413
0.024643
0.024602
0.024600
0.024722
0.024743
0.024782
0.024860
0.024617
0.024813
0.024814
0.024857
0.024656
0.025023
0.024721
0.024568
0.024794
0.024538
0.024750
0.024687
0.024680
0.024886
0.024660
0.024548
0.024506
0.024543
0.024638
0.024577
0.024347
0.024708
0.024758
0.024784
0.024903
0.024883
0.024862
0.024883
0.025144
0.024878
0.024951
0.024989
0.025040
0.024899
0.025007
0.024977
0.024918
0.025024
0.025210
0.025200
0.025299
0.025369
0.025391
0.025418
0.025570
0.025878
0.025625
0.025816
0.025622
0.025578
0.025343
0.025340
0.025204
0.025175
0.024679
0.025033
0.025011
0.025023
0.025093
0.025134
0.024889
0.024969
0.025036
0.025073
0.024903
0.024885
0.024896
0.024891
0.024859
0.024639
0.024665
0.024648
0.024576
0.024337
0.024239
0.024277
0.024302
0.024202
0.023988
0.023702
0.023804
0.023868
0.023969
0.023601
0.023644
0.023837
0.023761
0.023831
0.023759
0.023743
0.023620
0.023554
0.023624
0.023471
0.023435
0.023394
0.023217
0.023539
0.023368
0.023397
0.023338
0.023236
0.023103
0.023230
0.023066
0.022971
0.022948
0.022893
0.022953
0.022635
0.022641
0.022736
0.022576
0.022551
0.022518
0.022644
0.022345
0.022494
0.022606
0.022610
0.022683
0.022529
0.022688
0.022779
0.022477
0.022397
0.022460
0.022192
0.022062
0.021993
0.022163
0.022057
0.022047
0.022001
0.021879
0.021940
0.021911
0.021841
0.021676
0.021790
0.021702
0.021758
0.021706
0.021933
0.021997
0.025518
0.025401
0.025505
0.025340
0.025460
0.025586
0.025500
0.025261
0.025078
0.024983
0.024266
0.023046
0.024277
0.024279
0.024377
0.023894
0.023786
0.023488
0.023493
0.023480
0.023494
0.023496
0.023488
0.023464
0.023427
0.024174
0.024280
0.024463
0.025096
0.025362
0.024754
0.024877
0.025189
0.025097
0.024779
0.025598
0.025351
0.024771
0.024214
0.023395
0.023383
0.023217
0.022908
0.022701
0.022623
0.022571
0.022464
0.022334
0.022208
0.022048
0.022114
0.022241
0.022059
0.023053
0.022647
0.021769
0.021704
0.021655
0.021913
0.021795
0.021473
0.021847
0.021582
0.022051
0.021418
0.021474
0.021626
0.020965
0.022434
0.022000
0.022484
0.022430
0.022465
0.022457
0.022496
0.022150
0.022184
0.022229
0.022430
0.022747
0.022626
0.022730
0.022764
0.022787
0.022991
0.022815
0.023102
0.023021
0.022830
0.022826
0.023103
0.023149
0.023123
0.023041
0.023134
0.023298
0.023224
0.023123
0.023177
0.023083
0.023732
0.023683
0.023647
0.023503
0.023678
0.023773
0.023853
0.023920
0.023140
0.023965
0.023926
0.024043
0.023566
0.023481
0.024098
0.024181
0.024233
0.023573
0.024244
0.023704
0.024375
0.024525
0.024613
0.023904
0.024147
0.024464
0.024776
0.024690
0.024652
0.024682
0.024641
0.024587
0.024702
0.024584
0.024637
0.024954
0.024797
0.025370
0.025251
0.025653
0.025788
0.025790
0.025764
0.025932
0.025885
0.025910
0.025952
0.026196
0.025950
0.026573
0.026224
0.026832
0.026798
0.026802
0.026643
0.026701
0.028390
0.028397
0.028418
0.028513
0.028433
0.028519
0.028624
0.028989
0.029358
0.029994
0.029527
0.029991
0.029691
0.029602
0.029616
0.029622
0.029887
0.030180
0.030164
0.030186
0.030205
0.030297
0.030269
0.029860
0.029939
0.029738
0.029893
0.029708
0.029983
0.029623
0.029918
0.030147
0.030097
0.029953
0.029677
0.030168
0.029960
0.030512
0.030870
0.030506
0.030803
0.030929
0.030802
0.030867
0.030574
0.030566
0.030925
0.031409
0.031690
0.031607
0.033938
0.033840
0.033637
0.032338
0.032816
0.032592
0.032316
0.030992
0.030849
0.031263
0.029945
0.029974
0.030046
0.030493
0.030667
0.029969
0.030076
0.030573
0.030699
0.030332
0.030155
0.030169
0.030234
0.030200
0.030150
0.030553
0.030157
0.030104
0.030731
0.032253
0.031520
0.030165
0.029959
0.029311
0.029537
0.029238
0.029620
0.029904
0.030233
0.030322
0.030793
0.030478
0.030359
0.030164
0.029966
0.030607
0.029944
0.029659
0.029831
0.029400
0.029868
0.029539
0.029724
0.029891
0.030062
0.030598
0.030457
0.030684
0.030782
0.030585
0.031640
0.032006
0.032613
0.033162
0.033152
0.033233
0.031785
0.031622
0.031829
0.031364
0.030080
0.031316
0.031605
0.032297
0.032406
0.032700
0.032668
0.033468
0.033056
0.032901
0.032980
0.033616
0.034806
0.034320
0.033400
0.033500
0.034707
0.035585
0.035324
0.035400
0.035755
0.035482
0.034820
0.035153
0.035836
0.035577
0.035471
0.035700
0.036037
0.035942
0.036280
0.036153
0.036752
0.036603
0.037639
0.037366
0.037090
0.037632
0.037696
0.038085
0.038097
0.037766
0.038168
0.037985
0.037253
0.037527
0.038662
0.038581
0.037818
0.038759
0.038879
0.038793
0.038396
0.038441
0.038836
0.038422
0.038461
0.038417
0.038526
0.039202
0.038767
0.038624
0.038824
0.039021
0.039172
0.038620
0.038897
0.038659
0.039236
0.040191
0.040301
0.039982
0.041687
0.040922
0.041363
0.041653
0.041265
0.041771
0.042612
0.042331
0.041652
0.041878
0.042911
0.043409
0.043109
0.043094
0.043201
0.043006
0.043260
0.043716
0.043413
0.043691
0.043494
0.043953
0.043559
0.042885
0.043833
0.043654
0.043763
0.043889
0.043576
0.043652
0.044103
0.043205
0.043817
0.043613
0.043590
0.043702
0.043600
0.043554
0.043833
0.044123
0.043840
0.043583
0.043825
0.044354
0.044107
0.044171
0.042682
0.044372
0.044760
0.044642
0.044930
0.044638
0.044783
0.044469
0.044807
0.045310
0.045406
0.044747
0.044685
0.044764
0.044795
0.044875
0.045118