История дневной ставки JMD /PGK с Суббота, 13 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 0.055646 кина Папуа – Новой Гвинеи
минимум на
1 ямайский доллар = 0.017894 кина Папуа – Новой Гвинеи
Date | JMD/PGK |
---|---|
0.024401 | |
0.024565 | |
0.024494 | |
0.024868 | |
0.024537 | |
0.024454 | |
0.024449 | |
0.024496 | |
0.023942 | |
0.024304 | |
0.024137 | |
0.024030 | |
0.023993 | |
0.024029 | |
0.024032 | |
0.024197 | |
0.024473 | |
0.024072 | |
0.024328 | |
0.023962 | |
0.024231 | |
0.024337 | |
0.023947 | |
0.024257 | |
0.024149 | |
0.024239 | |
0.024012 | |
0.023752 | |
0.024094 | |
0.023688 | |
0.023576 | |
0.023576 | |
0.023714 | |
0.023721 | |
0.023642 | |
0.022969 | |
0.023240 | |
0.023209 | |
0.023035 | |
0.023010 | |
0.023118 | |
0.023161 | |
0.022907 | |
0.023010 | |
0.023142 | |
0.023063 | |
0.022863 | |
0.023297 | |
0.022877 | |
0.022820 | |
0.022942 | |
0.023026 | |
0.023039 | |
0.023141 | |
0.022986 | |
0.022971 | |
0.022904 | |
0.022840 | |
0.022854 | |
0.022884 | |
0.022933 | |
0.022933 | |
0.023047 | |
0.023105 | |
0.023335 | |
0.023133 | |
0.022976 | |
0.022908 | |
0.022911 | |
0.022836 | |
0.022881 | |
0.022911 | |
0.022957 | |
0.022984 | |
0.023104 | |
0.023079 | |
0.022960 | |
0.023162 | |
0.023222 | |
0.023181 | |
0.023204 | |
0.023307 | |
0.023393 | |
0.023326 | |
0.023204 | |
0.023091 | |
0.023004 | |
0.023108 | |
0.023244 | |
0.023647 | |
0.023405 | |
0.023518 | |
0.023470 | |
0.022984 | |
0.023084 | |
0.023139 | |
0.022953 | |
0.022697 | |
0.022778 | |
0.022810 | |
0.022755 | |
0.023037 | |
0.022972 | |
0.022911 | |
0.022621 | |
0.022704 | |
0.022363 | |
0.022456 | |
0.022467 | |
0.022682 | |
0.022839 | |
0.022755 | |
0.022985 | |
0.022907 | |
0.022994 | |
0.022720 | |
0.022855 | |
0.022619 | |
0.022768 | |
0.022620 | |
0.022657 | |
0.022762 | |
0.023008 | |
0.023412 | |
0.024028 | |
0.023931 | |
0.023880 | |
0.023698 | |
0.023502 | |
0.023589 | |
0.023161 | |
0.022948 | |
0.022706 | |
0.022726 | |
0.022737 | |
0.022646 | |
0.022753 | |
0.022987 | |
0.023442 | |
0.023720 | |
0.023689 | |
0.023419 | |
0.023821 | |
0.023553 | |
0.023753 | |
0.023408 | |
0.023223 | |
0.022969 | |
0.023221 | |
0.023627 | |
0.023946 | |
0.024029 | |
0.024256 | |
0.024091 | |
0.024027 | |
0.023576 | |
0.023419 | |
0.023369 | |
0.023707 | |
0.023777 | |
0.024095 | |
0.024351 | |
0.024411 | |
0.024806 | |
0.024965 | |
0.024620 | |
0.024547 | |
0.024587 | |
0.024287 | |
0.024009 | |
0.023887 | |
0.024274 | |
0.023976 | |
0.024175 | |
0.024161 | |
0.024029 | |
0.024214 | |
0.024756 | |
0.024909 | |
0.024418 | |
0.024200 | |
0.024071 | |
0.023706 | |
0.023449 | |
0.023233 | |
0.023642 | |
0.023771 | |
0.024036 | |
0.023955 | |
0.024629 | |
0.024737 | |
0.024914 | |
0.024636 | |
0.024637 | |
0.024542 | |
0.024333 | |
0.024127 | |
0.023542 | |
0.024211 | |
0.024066 | |
0.024625 | |
0.024852 | |
0.025442 | |
0.025702 | |
0.025517 | |
0.025275 | |
0.025465 | |
0.025585 | |
0.025175 | |
0.024482 | |
0.024099 | |
0.024242 | |
0.024744 | |
0.024601 | |
0.025573 | |
0.025894 | |
0.025643 | |
0.025958 | |
0.025802 | |
0.024237 | |
0.024395 | |
0.024225 | |
0.024195 | |
0.024221 | |
0.024227 | |
0.024556 | |
0.024667 | |
0.025106 | |
0.025008 | |
0.025331 | |
0.025314 | |
0.025101 | |
0.024867 | |
0.024726 | |
0.025127 | |
0.025089 | |
0.025290 | |
0.025176 | |
0.025103 | |
0.024866 | |
0.025198 | |
0.025157 | |
0.025723 | |
0.025819 | |
0.026059 | |
0.025990 | |
0.025868 | |
0.024920 | |
0.025243 | |
0.024829 | |
0.024818 | |
0.025017 | |
0.025185 | |
0.026151 | |
0.026138 | |
0.026591 | |
0.026932 | |
0.026982 | |
0.027112 | |
0.026742 | |
0.026445 | |
0.025724 | |
0.025163 | |
0.024982 | |
0.025254 | |
0.025355 | |
0.025551 | |
0.025959 | |
0.026293 | |
0.026515 | |
0.026231 | |
0.026234 | |
0.026340 | |
0.026515 | |
0.026675 | |
0.026775 | |
0.026499 | |
0.026317 | |
0.026074 | |
0.025692 | |
0.025210 | |
0.025181 | |
0.024886 | |
0.024480 | |
0.024423 | |
0.024339 | |
0.024171 | |
0.024157 | |
0.024267 | |
0.024498 | |
0.024460 | |
0.024682 | |
0.024904 | |
0.025161 | |
0.025339 | |
0.025413 | |
0.024984 | |
0.024990 | |
0.025284 | |
0.025758 | |
0.025787 | |
0.025978 | |
0.026201 | |
0.026062 | |
0.026133 | |
0.025979 | |
0.026138 | |
0.026068 | |
0.025625 | |
0.025422 | |
0.025398 | |
0.025171 | |
0.025334 | |
0.025514 | |
0.025743 | |
0.025659 | |
0.025876 | |
0.025732 | |
0.025881 | |
0.026016 | |
0.026080 | |
0.025821 | |
0.025786 | |
0.025713 | |
0.025669 | |
0.025701 | |
0.025506 | |
0.025352 | |
0.025293 | |
0.025288 | |
0.025266 | |
0.025037 | |
0.024957 | |
0.024811 | |
0.024512 | |
0.024485 | |
0.024750 | |
0.024975 | |
0.024973 | |
0.025255 | |
0.024891 | |
0.024817 | |
0.024844 | |
0.024837 | |
0.024847 | |
0.024802 | |
0.024538 | |
0.024493 | |
0.024471 | |
0.024465 | |
0.024464 | |
0.024366 | |
0.024372 | |
0.024524 | |
0.024413 | |
0.024643 | |
0.024602 | |
0.024600 | |
0.024722 | |
0.024743 | |
0.024782 | |
0.024860 | |
0.024617 | |
0.024813 | |
0.024814 | |
0.024857 | |
0.024656 | |
0.025023 | |
0.024721 | |
0.024568 | |
0.024794 | |
0.024538 | |
0.024750 | |
0.024687 | |
0.024680 | |
0.024886 | |
0.024660 | |
0.024548 | |
0.024506 | |
0.024543 | |
0.024638 | |
0.024577 | |
0.024347 | |
0.024708 | |
0.024758 | |
0.024784 | |
0.024903 | |
0.024883 | |
0.024862 | |
0.024883 | |
0.025144 | |
0.024878 | |
0.024951 | |
0.024989 | |
0.025040 | |
0.024899 | |
0.025007 | |
0.024977 | |
0.024918 | |
0.025024 | |
0.025210 | |
0.025200 | |
0.025299 | |
0.025369 | |
0.025391 | |
0.025418 | |
0.025570 | |
0.025878 | |
0.025625 | |
0.025816 | |
0.025622 | |
0.025578 | |
0.025343 | |
0.025340 | |
0.025204 | |
0.025175 | |
0.024679 | |
0.025033 | |
0.025011 | |
0.025023 | |
0.025093 | |
0.025134 | |
0.024889 | |
0.024969 | |
0.025036 | |
0.025073 | |
0.024903 | |
0.024885 | |
0.024896 | |
0.024891 | |
0.024859 | |
0.024639 | |
0.024665 | |
0.024648 | |
0.024576 | |
0.024337 | |
0.024239 | |
0.024277 | |
0.024302 | |
0.024202 | |
0.023988 | |
0.023702 | |
0.023804 | |
0.023868 | |
0.023969 | |
0.023601 | |
0.023644 | |
0.023837 | |
0.023761 | |
0.023831 | |
0.023759 | |
0.023743 | |
0.023620 | |
0.023554 | |
0.023624 | |
0.023471 | |
0.023435 | |
0.023394 | |
0.023217 | |
0.023539 | |
0.023368 | |
0.023397 | |
0.023338 | |
0.023236 | |
0.023103 | |
0.023230 | |
0.023066 | |
0.022971 | |
0.022948 | |
0.022893 | |
0.022953 | |
0.022635 | |
0.022641 | |
0.022736 | |
0.022576 | |
0.022551 | |
0.022518 | |
0.022644 | |
0.022345 | |
0.022494 | |
0.022606 | |
0.022610 | |
0.022683 | |
0.022529 | |
0.022688 | |
0.022779 | |
0.022477 | |
0.022397 | |
0.022460 | |
0.022192 | |
0.022062 | |
0.021993 | |
0.022163 | |
0.022057 | |
0.022047 | |
0.022001 | |
0.021879 | |
0.021940 | |
0.021911 | |
0.021841 | |
0.021676 | |
0.021790 | |
0.021702 | |
0.021758 | |
0.021706 | |
0.021933 | |
0.021997 | |
0.025518 | |
0.025401 | |
0.025505 | |
0.025340 | |
0.025460 | |
0.025586 | |
0.025500 | |
0.025261 | |
0.025078 | |
0.024983 | |
0.024266 | |
0.023046 | |
0.024277 | |
0.024279 | |
0.024377 | |
0.023894 | |
0.023786 | |
0.023488 | |
0.023493 | |
0.023480 | |
0.023494 | |
0.023496 | |
0.023488 | |
0.023464 | |
0.023427 | |
0.024174 | |
0.024280 | |
0.024463 | |
0.025096 | |
0.025362 | |
0.024754 | |
0.024877 | |
0.025189 | |
0.025097 | |
0.024779 | |
0.025598 | |
0.025351 | |
0.024771 | |
0.024214 | |
0.023395 | |
0.023383 | |
0.023217 | |
0.022908 | |
0.022701 | |
0.022623 | |
0.022571 | |
0.022464 | |
0.022334 | |
0.022208 | |
0.022048 | |
0.022114 | |
0.022241 | |
0.022059 | |
0.023053 | |
0.022647 | |
0.021769 | |
0.021704 | |
0.021655 | |
0.021913 | |
0.021795 | |
0.021473 | |
0.021847 | |
0.021582 | |
0.022051 | |
0.021418 | |
0.021474 | |
0.021626 | |
0.020965 | |
0.022434 | |
0.022000 | |
0.022484 | |
0.022430 | |
0.022465 | |
0.022457 | |
0.022496 | |
0.022150 | |
0.022184 | |
0.022229 | |
0.022430 | |
0.022747 | |
0.022626 | |
0.022730 | |
0.022764 | |
0.022787 | |
0.022991 | |
0.022815 | |
0.023102 | |
0.023021 | |
0.022830 | |
0.022826 | |
0.023103 | |
0.023149 | |
0.023123 | |
0.023041 | |
0.023134 | |
0.023298 | |
0.023224 | |
0.023123 | |
0.023177 | |
0.023083 | |
0.023732 | |
0.023683 | |
0.023647 | |
0.023503 | |
0.023678 | |
0.023773 | |
0.023853 | |
0.023920 | |
0.023140 | |
0.023965 | |
0.023926 | |
0.024043 | |
0.023566 | |
0.023481 | |
0.024098 | |
0.024181 | |
0.024233 | |
0.023573 | |
0.024244 | |
0.023704 | |
0.024375 | |
0.024525 | |
0.024613 | |
0.023904 | |
0.024147 | |
0.024464 | |
0.024776 | |
0.024690 | |
0.024652 | |
0.024682 | |
0.024641 | |
0.024587 | |
0.024702 | |
0.024584 | |
0.024637 | |
0.024954 | |
0.024797 | |
0.025370 | |
0.025251 | |
0.025653 | |
0.025788 | |
0.025790 | |
0.025764 | |
0.025932 | |
0.025885 | |
0.025910 | |
0.025952 | |
0.026196 | |
0.025950 | |
0.026573 | |
0.026224 | |
0.026832 | |
0.026798 | |
0.026802 | |
0.026643 | |
0.026701 | |
0.028390 | |
0.028397 | |
0.028418 | |
0.028513 | |
0.028433 | |
0.028519 | |
0.028624 | |
0.028989 | |
0.029358 | |
0.029994 | |
0.029527 | |
0.029991 | |
0.029691 | |
0.029602 | |
0.029616 | |
0.029622 | |
0.029887 | |
0.030180 | |
0.030164 | |
0.030186 | |
0.030205 | |
0.030297 | |
0.030269 | |
0.029860 | |
0.029939 | |
0.029738 | |
0.029893 | |
0.029708 | |
0.029983 | |
0.029623 | |
0.029918 | |
0.030147 | |
0.030097 | |
0.029953 | |
0.029677 | |
0.030168 | |
0.029960 | |
0.030512 | |
0.030870 | |
0.030506 | |
0.030803 | |
0.030929 | |
0.030802 | |
0.030867 | |
0.030574 | |
0.030566 | |
0.030925 | |
0.031409 | |
0.031690 | |
0.031607 | |
0.033938 | |
0.033840 | |
0.033637 | |
0.032338 | |
0.032816 | |
0.032592 | |
0.032316 | |
0.030992 | |
0.030849 | |
0.031263 | |
0.029945 | |
0.029974 | |
0.030046 | |
0.030493 | |
0.030667 | |
0.029969 | |
0.030076 | |
0.030573 | |
0.030699 | |
0.030332 | |
0.030155 | |
0.030169 | |
0.030234 | |
0.030200 | |
0.030150 | |
0.030553 | |
0.030157 | |
0.030104 | |
0.030731 | |
0.032253 | |
0.031520 | |
0.030165 | |
0.029959 | |
0.029311 | |
0.029537 | |
0.029238 | |
0.029620 | |
0.029904 | |
0.030233 | |
0.030322 | |
0.030793 | |
0.030478 | |
0.030359 | |
0.030164 | |
0.029966 | |
0.030607 | |
0.029944 | |
0.029659 | |
0.029831 | |
0.029400 | |
0.029868 | |
0.029539 | |
0.029724 | |
0.029891 | |
0.030062 | |
0.030598 | |
0.030457 | |
0.030684 | |
0.030782 | |
0.030585 | |
0.031640 | |
0.032006 | |
0.032613 | |
0.033162 | |
0.033152 | |
0.033233 | |
0.031785 | |
0.031622 | |
0.031829 | |
0.031364 | |
0.030080 | |
0.031316 | |
0.031605 | |
0.032297 | |
0.032406 | |
0.032700 | |
0.032668 | |
0.033468 | |
0.033056 | |
0.032901 | |
0.032980 | |
0.033616 | |
0.034806 | |
0.034320 | |
0.033400 | |
0.033500 | |
0.034707 | |
0.035585 | |
0.035324 | |
0.035400 | |
0.035755 | |
0.035482 | |
0.034820 | |
0.035153 | |
0.035836 | |
0.035577 | |
0.035471 | |
0.035700 | |
0.036037 | |
0.035942 | |
0.036280 | |
0.036153 | |
0.036752 | |
0.036603 | |
0.037639 | |
0.037366 | |
0.037090 | |
0.037632 | |
0.037696 | |
0.038085 | |
0.038097 | |
0.037766 | |
0.038168 | |
0.037985 | |
0.037253 | |
0.037527 | |
0.038662 | |
0.038581 | |
0.037818 | |
0.038759 | |
0.038879 | |
0.038793 | |
0.038396 | |
0.038441 | |
0.038836 | |
0.038422 | |
0.038461 | |
0.038417 | |
0.038526 | |
0.039202 | |
0.038767 | |
0.038624 | |
0.038824 | |
0.039021 | |
0.039172 | |
0.038620 | |
0.038897 | |
0.038659 | |
0.039236 | |
0.040191 | |
0.040301 | |
0.039982 | |
0.041687 | |
0.040922 | |
0.041363 | |
0.041653 | |
0.041265 | |
0.041771 | |
0.042612 | |
0.042331 | |
0.041652 | |
0.041878 | |
0.042911 | |
0.043409 | |
0.043109 | |
0.043094 | |
0.043201 | |
0.043006 | |
0.043260 | |
0.043716 | |
0.043413 | |
0.043691 | |
0.043494 | |
0.043953 | |
0.043559 | |
0.042885 | |
0.043833 | |
0.043654 | |
0.043763 | |
0.043889 | |
0.043576 | |
0.043652 | |
0.044103 | |
0.043205 | |
0.043817 | |
0.043613 | |
0.043590 | |
0.043702 | |
0.043600 | |
0.043554 | |
0.043833 | |
0.044123 | |
0.043840 | |
0.043583 | |
0.043825 | |
0.044354 | |
0.044107 | |
0.044171 | |
0.042682 | |
0.044372 | |
0.044760 | |
0.044642 | |
0.044930 | |
0.044638 | |
0.044783 | |
0.044469 | |
0.044807 | |
0.045310 | |
0.045406 | |
0.044747 | |
0.044685 | |
0.044764 | |
0.044795 | |
0.044875 | |
0.045118 | |
0.046187 | |
0.046501 | |
0.046537 | |
0.046523 | |
0.045785 | |
0.045829 | |
0.046686 | |
0.046405 | |
0.046981 | |
0.046996 | |
0.047066 | |
0.046667 | |
0.047954 | |
0.047171 | |
0.048338 | |
0.048048 | |
0.047160 | |
0.047250 | |
0.046781 | |
0.046880 | |
0.047658 | |
0.047470 | |
0.047147 | |
0.047089 | |
0.047243 | |
0.047792 | |
0.047410 | |
0.047661 | |
0.047752 | |
0.050253 | |
0.047705 | |
0.048011 | |
0.047899 | |
0.047760 | |
0.047753 | |
0.048064 | |
0.047992 | |
0.047217 | |
0.047462 | |
0.047683 | |
0.048505 | |
0.048005 | |
0.048276 | |
0.047420 | |
0.047744 | |
0.048019 | |
0.048137 | |
0.048326 | |
0.049028 | |
0.049187 | |
0.049309 | |
0.049322 | |
0.049754 | |
0.049685 | |
0.049761 | |
0.049910 | |
0.049983 | |
0.050133 | |
0.050227 | |
0.049901 | |
0.050151 | |
0.049880 | |
0.049959 | |
0.050010 | |
0.050071 | |
0.050378 | |
0.050123 | |
0.049638 | |
0.050024 | |
0.050332 | |
0.050156 | |
0.049423 | |
0.050092 | |
0.049385 | |
0.049547 | |
0.049593 | |
0.049851 | |
0.049909 | |
0.049898 | |
0.049695 | |
0.049994 | |
0.049902 | |
0.050029 | |
0.049696 | |
0.049564 | |
0.049611 | |
0.049704 | |
0.049915 | |
0.050289 | |
0.048827 | |
0.050172 | |
0.050420 | |
0.050725 | |
0.050895 | |
0.049733 | |
0.048650 | |
0.049076 | |
0.049841 | |
0.050084 | |
0.050431 | |
0.050662 | |
0.050160 | |
0.050509 | |
0.051267 | |
0.051605 | |
0.050571 | |
0.051263 | |
0.051362 | |
0.052014 | |
0.052899 | |
0.053134 | |
0.051928 | |
0.052502 | |
0.052663 | |
0.052598 | |
0.053462 | |
0.052671 | |
0.055499 | |
0.054391 | |
0.053818 | |
0.053988 | |
0.053492 | |
0.053528 | |
0.053440 |