Istorijos Jordanijos dinaras / Senoji prancūzų frankas

Istorija dienos normos JOD /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jordanijos dinaras = 964.1563 Senoji prancūzų frankas

rečiausiai

1 Jordanijos dinaras = 738.9841 Senoji prancūzų frankas

Kaina istorija AFR / JOD

Date JOD/AFR
810.4368
812.7453
808.6225
810.0935
809.6485
798.1838
802.5215
795.1379
795.1206
793.8206
785.4192
791.3155
789.1953
785.1071
786.2222
801.6555
807.5504
797.0248
804.6262
796.4413
791.1131
784.5174
780.7172
777.2251
784.1423
779.1731
794.8720
792.9608
789.7682
785.8878
786.4221
787.1553
794.7824
797.0655
803.0865
798.2586
800.5069
803.2182
794.0753
794.5398
799.8998
790.1231
788.6914
783.8902
786.5173
786.1478
789.7521
796.5912
792.9282
796.4277
798.5725
797.8110
791.0988
793.0979
788.2933
784.9634
797.6858
800.7620
809.6965
807.7960
812.3558
823.6692
833.5222
817.6904
810.7694
803.0815
815.7492
847.6408
855.2365
856.3296
847.2488
853.0499
881.7219
883.7747
881.7266
897.6355
895.2869
885.8550
887.2749
900.8852
890.5272
888.8475
889.1089
879.2094
876.0110
880.9191
884.3358
873.1436
867.5257
850.6814
855.3770
855.4295
848.4137
843.4045
831.3461
833.0660
831.6570
838.7124
836.2276
828.8847
835.1714
846.2258
845.0952
855.5076
850.0100
849.2914
854.5869
861.9479
862.4307
861.5437
859.8058
848.3501
851.9298
852.0172
857.4018
859.2426
863.8561
868.5618
870.9039
851.8723
861.8403
853.8450
850.9915
846.5349
852.3793
852.5687
858.4735
858.7713
861.1004
853.5694
849.9979
844.7122
844.4631
837.5783
839.1566
846.6234
859.0468
853.2064
843.6670
844.9700
864.1884
862.6949
871.3030
866.6718
875.7431
874.3284
882.3196
872.7846
866.1625
861.9207
858.4308
855.8279
850.4112
849.6247
841.9420
841.8004
836.2862
822.8530
840.1960
847.1974
847.4382
846.4726
859.1515
863.3785
863.4933
855.1941
850.2635
840.8304
842.8637
836.2361
846.4060
861.4498
865.2599
871.2972
865.5842
861.6682
861.8312
852.3494
849.9407
853.9439
861.6569
865.4391
869.1672
871.4292
877.2176
881.0516
894.4641
902.9288
896.5129
923.5748
935.8501
936.0304
939.8621
952.6754
939.7826
961.7264
922.3995
913.3665
929.8129
924.1786
930.9386
910.3029
907.1908
901.5315
904.9755
911.7377
920.9400
886.8035
874.4776
879.4970
888.3058
865.4951
858.8084
865.9475
886.2835
875.8484
880.3197
863.2433
839.7916
845.4678
851.4234
825.0014
818.0759
818.3137
808.6125
823.8968
817.0498
810.8415
816.5596
818.6037
816.6277
820.4047
819.8007
819.8079
819.2417
823.0099
813.9232
798.4111
797.6044
796.9222
796.6434
800.7952
796.3040
791.0263
788.9447
783.2930
779.2120
784.2848
787.7613
785.5547
788.2308
779.1611
783.7310
784.5888
779.8493
779.7288
775.5838
776.6877
763.2377
758.9161
756.3321
757.4500
760.9851
762.0655
767.2487
765.9076
768.2525
776.6923
782.9312
786.1450
775.3739
780.6874
767.8720
760.5819
762.5864
767.7256
766.6596
761.9194
766.0194
760.8439
755.0941
757.0147
756.0253
761.5417
763.9960
775.0285
781.2416
780.0571
782.4419
794.7353
783.4418
786.1582
783.1967
784.7784
792.2129
786.5220
779.5314
782.7976
775.0761
784.4743
779.1222
788.3217
786.7022
786.0884
807.5643
815.5048
817.6996
822.6146
820.3657
815.8963
818.4556
831.5948
848.6640
847.6956
855.9005
848.5509
854.6916
851.4897
847.2313
856.7355
838.8744
859.5286
828.6198
811.6020
830.2223
852.7605
853.6105
848.0013
836.2884
839.5938
833.7638
830.9101
826.4650
825.9561
834.1031
830.8238
836.2511
835.2639
840.2649
835.4959
838.4262
831.8658
833.5688
829.6354
839.0965
843.1844
848.5915
841.5251
840.8368
837.4896
843.8765
833.9917
834.8919
824.8946
822.9634
830.3348
825.7326
821.6707
824.9527
819.6542
811.6180
824.3286
817.4092
822.6425
826.5327
829.0440
823.6899
825.9769
827.2029
821.7654
818.4250
822.7415
825.6858
817.6415
816.1379
821.7366
815.7634
813.7223
817.3257
819.7167
808.3843
808.7701
813.1241
805.7074
748.1517
747.2594
754.5416
753.8990
771.8222
768.6630
779.3360
785.1259
785.6572
779.5694
777.1781
788.2299
793.0950
787.0562
784.2876
787.9808
788.6032
780.3577
774.3195
773.6948
777.9284
773.2998
783.2986
786.2317
784.6291
783.2379
794.1358
806.6119
810.6661
812.3769
826.1475
830.5209
825.2910
820.6767
829.9860
822.5672
843.3492
847.8183
848.6958
852.3350
870.6623
874.2596
868.3572
852.8891
862.8742
870.0849
877.1824
876.4792
873.2122
876.0110
863.4421
868.0124
861.5143
875.3096
875.8940
887.2677
887.5078
892.0944
872.1673
861.2881
873.6774
872.5153
862.9878
839.3564
845.1965
852.7782
842.9157
832.7498
827.0798
823.2392
829.5902
824.7919
831.6939
828.7517
819.1271
827.0798
836.7866
830.5356
843.4576
836.1839
837.4425
830.9406
819.1486
819.4556
822.8148
830.7091
824.3928
816.3228
810.1825
811.0290
822.4805
820.3174
812.5430
811.9687
829.1341
820.5196
832.5215
843.3297
842.6125
832.2025
823.8182
827.0975
849.1902
857.2170
846.6922
849.3332
850.4652
844.3012
853.0100
843.2776
851.2864
872.9798
867.0017
861.8018