Günlük oranları Tarihi JOD /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ürdün dinarı = 964.1563 Eski Fransız Frangı
üzerinde asgari
1 Ürdün dinarı = 738.9841 Eski Fransız Frangı
Fiyat tarihinin AFR / JOD
Date | JOD/AFR |
| 868.5618 |
| 870.9039 |
| 851.8723 |
| 861.8403 |
| 853.8450 |
| 850.9915 |
| 846.5349 |
| 852.3793 |
| 852.5687 |
| 858.4735 |
| 858.7713 |
| 861.1004 |
| 853.5694 |
| 849.9979 |
| 844.7122 |
| 844.4631 |
| 837.5783 |
| 839.1566 |
| 846.6234 |
| 859.0468 |
| 853.2064 |
| 843.6670 |
| 844.9700 |
| 864.1884 |
| 862.6949 |
| 871.3030 |
| 866.6718 |
| 875.7431 |
| 874.3284 |
| 882.3196 |
| 872.7846 |
| 866.1625 |
| 861.9207 |
| 858.4308 |
| 855.8279 |
| 850.4112 |
| 849.6247 |
| 841.9420 |
| 841.8004 |
| 836.2862 |
| 822.8530 |
| 840.1960 |
| 847.1974 |
| 847.4382 |
| 846.4726 |
| 859.1515 |
| 863.3785 |
| 863.4933 |
| 855.1941 |
| 850.2635 |
| 840.8304 |
| 842.8637 |
| 836.2361 |
| 846.4060 |
| 861.4498 |
| 865.2599 |
| 871.2972 |
| 865.5842 |
| 861.6682 |
| 861.8312 |
| 852.3494 |
| 849.9407 |
| 853.9439 |
| 861.6569 |
| 865.4391 |
| 869.1672 |
| 871.4292 |
| 877.2176 |
| 881.0516 |
| 894.4641 |
| 902.9288 |
| 896.5129 |
| 923.5748 |
| 935.8501 |
| 936.0304 |
| 939.8621 |
| 952.6754 |
| 939.7826 |
| 961.7264 |
| 922.3995 |
| 913.3665 |
| 929.8129 |
| 924.1786 |
| 930.9386 |
| 910.3029 |
| 907.1908 |
| 901.5315 |
| 904.9755 |
| 911.7377 |
| 920.9400 |
| 886.8035 |
| 874.4776 |
| 879.4970 |
| 888.3058 |
| 865.4951 |
| 858.8084 |
| 865.9475 |
| 886.2835 |
| 875.8484 |
| 880.3197 |
| 863.2433 |
| 839.7916 |
| 845.4678 |
| 851.4234 |
| 825.0014 |
| 818.0759 |
| 818.3137 |
| 808.6125 |
| 823.8968 |
| 817.0498 |
| 810.8415 |
| 816.5596 |
| 818.6037 |
| 816.6277 |
| 820.4047 |
| 819.8007 |
| 819.8079 |
| 819.2417 |
| 823.0099 |
| 813.9232 |
| 798.4111 |
| 797.6044 |
| 796.9222 |
| 796.6434 |
| 800.7952 |
| 796.3040 |
| 791.0263 |
| 788.9447 |
| 783.2930 |
| 779.2120 |
| 784.2848 |
| 787.7613 |
| 785.5547 |
| 788.2308 |
| 779.1611 |
| 783.7310 |
| 784.5888 |
| 779.8493 |
| 779.7288 |
| 775.5838 |
| 776.6877 |
| 763.2377 |
| 758.9161 |
| 756.3321 |
| 757.4500 |
| 760.9851 |
| 762.0655 |
| 767.2487 |
| 765.9076 |
| 768.2525 |
| 776.6923 |
| 782.9312 |
| 786.1450 |
| 775.3739 |
| 780.6874 |
| 767.8720 |
| 760.5819 |
| 762.5864 |
| 767.7256 |
| 766.6596 |
| 761.9194 |
| 766.0194 |
| 760.8439 |
| 755.0941 |
| 757.0147 |
| 756.0253 |
| 761.5417 |
| 763.9960 |
| 775.0285 |
| 781.2416 |
| 780.0571 |
| 782.4419 |
| 794.7353 |
| 783.4418 |
| 786.1582 |
| 783.1967 |
| 784.7784 |
| 792.2129 |
| 786.5220 |
| 779.5314 |
| 782.7976 |
| 775.0761 |
| 784.4743 |
| 779.1222 |
| 788.3217 |
| 786.7022 |
| 786.0884 |
| 807.5643 |
| 815.5048 |
| 817.6996 |
| 822.6146 |
| 820.3657 |
| 815.8963 |
| 818.4556 |
| 831.5948 |
| 848.6640 |
| 847.6956 |
| 855.9005 |
| 848.5509 |
| 854.6916 |
| 851.4897 |
| 847.2313 |
| 856.7355 |
| 838.8744 |
| 859.5286 |
| 828.6198 |
| 811.6020 |
| 830.2223 |
| 852.7605 |
| 853.6105 |
| 848.0013 |
| 836.2884 |
| 839.5938 |
| 833.7638 |
| 830.9101 |
| 826.4650 |
| 825.9561 |
| 834.1031 |
| 830.8238 |
| 836.2511 |
| 835.2639 |
| 840.2649 |
| 835.4959 |
| 838.4262 |
| 831.8658 |
| 833.5688 |
| 829.6354 |
| 839.0965 |
| 843.1844 |
| 848.5915 |
| 841.5251 |
| 840.8368 |
| 837.4896 |
| 843.8765 |
| 833.9917 |
| 834.8919 |
| 824.8946 |
| 822.9634 |
| 830.3348 |
| 825.7326 |
| 821.6707 |
| 824.9527 |
| 819.6542 |
| 811.6180 |
| 824.3286 |
| 817.4092 |
| 822.6425 |
| 826.5327 |
| 829.0440 |
| 823.6899 |
| 825.9769 |
| 827.2029 |
| 821.7654 |
| 818.4250 |
| 822.7415 |
| 825.6858 |
| 817.6415 |
| 816.1379 |
| 821.7366 |
| 815.7634 |
| 813.7223 |
| 817.3257 |
| 819.7167 |
| 808.3843 |
| 808.7701 |
| 813.1241 |
| 805.7074 |
| 748.1517 |
| 747.2594 |
| 754.5416 |
| 753.8990 |
| 771.8222 |
| 768.6630 |
| 779.3360 |
| 785.1259 |
| 785.6572 |
| 779.5694 |
| 777.1781 |
| 788.2299 |
| 793.0950 |
| 787.0562 |
| 784.2876 |
| 787.9808 |
| 788.6032 |
| 780.3577 |
| 774.3195 |
| 773.6948 |
| 777.9284 |
| 773.2998 |
| 783.2986 |
| 786.2317 |
| 784.6291 |
| 783.2379 |
| 794.1358 |
| 806.6119 |
| 810.6661 |
| 812.3769 |
| 826.1475 |
| 830.5209 |
| 825.2910 |
| 820.6767 |
| 829.9860 |
| 822.5672 |
| 843.3492 |
| 847.8183 |
| 848.6958 |
| 852.3350 |
| 870.6623 |
| 874.2596 |
| 868.3572 |
| 852.8891 |
| 862.8742 |
| 870.0849 |
| 877.1824 |
| 876.4792 |
| 873.2122 |
| 876.0110 |
| 863.4421 |
| 868.0124 |
| 861.5143 |
| 875.3096 |
| 875.8940 |
| 887.2677 |
| 887.5078 |
| 892.0944 |
| 872.1673 |
| 861.2881 |
| 873.6774 |
| 872.5153 |
| 862.9878 |
| 839.3564 |
| 845.1965 |
| 852.7782 |
| 842.9157 |
| 832.7498 |
| 827.0798 |
| 823.2392 |
| 829.5902 |
| 824.7919 |
| 831.6939 |
| 828.7517 |
| 819.1271 |
| 827.0798 |
| 836.7866 |
| 830.5356 |
| 843.4576 |
| 836.1839 |
| 837.4425 |
| 830.9406 |
| 819.1486 |
| 819.4556 |
| 822.8148 |
| 830.7091 |
| 824.3928 |
| 816.3228 |
| 810.1825 |
| 811.0290 |
| 822.4805 |
| 820.3174 |
| 812.5430 |
| 811.9687 |
| 829.1341 |
| 820.5196 |
| 832.5215 |
| 843.3297 |
| 842.6125 |
| 832.2025 |
| 823.8182 |
| 827.0975 |
| 849.1902 |
| 857.2170 |
| 846.6922 |
| 849.3332 |
| 850.4652 |
| 844.3012 |
| 853.0100 |
| 843.2776 |
| 851.2864 |
| 872.9798 |
| 867.0017 |
| 861.8018 |