Istorija dienos normos JPY /BDT nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 1.1094 Bangladešo taka
rečiausiai
1 Japonijos jena = 0.5166 Bangladešo taka
Date | JPY/BDT |
---|---|
0.7095 | |
0.7113 | |
0.7209 | |
0.7237 | |
0.7249 | |
0.7378 | |
0.7481 | |
0.7297 | |
0.7287 | |
0.7303 | |
0.7345 | |
0.7391 | |
0.7437 | |
0.7406 | |
0.7520 | |
0.7606 | |
0.7799 | |
0.7729 | |
0.7691 | |
0.7538 | |
0.7471 | |
0.7430 | |
0.7461 | |
0.7309 | |
0.7352 | |
0.7389 | |
0.7358 | |
0.7373 | |
0.7431 | |
0.7361 | |
0.7405 | |
0.7434 | |
0.7472 | |
0.7508 | |
0.7460 | |
0.7479 | |
0.7530 | |
0.7669 | |
0.7629 | |
0.7664 | |
0.7837 | |
0.7686 | |
0.7477 | |
0.7541 | |
0.7627 | |
0.7770 | |
0.7714 | |
0.7632 | |
0.7738 | |
0.7934 | |
0.7919 | |
0.7704 | |
0.7892 | |
0.7909 | |
0.7932 | |
0.7716 | |
0.7823 | |
0.7907 | |
0.8078 | |
0.8043 | |
0.8129 | |
0.8131 | |
0.8101 | |
0.7946 | |
0.8139 | |
0.7970 | |
0.7766 | |
0.7483 | |
0.7550 | |
0.7622 | |
0.7254 | |
0.7305 | |
0.6946 | |
0.6814 | |
0.6798 | |
0.6895 | |
0.6954 | |
0.7035 | |
0.6978 | |
0.6562 | |
0.6666 | |
0.6766 | |
0.6857 | |
0.6905 | |
0.7137 | |
0.7020 | |
0.7211 | |
0.6922 | |
0.6794 | |
0.6817 | |
0.6877 | |
0.6865 | |
0.6883 | |
0.6999 | |
0.6942 | |
0.6968 | |
0.6881 | |
0.6791 | |
0.6658 | |
0.6666 | |
0.6748 | |
0.7194 | |
0.7274 | |
0.7438 | |
0.7475 | |
0.7501 | |
0.7444 | |
0.7471 | |
0.7469 | |
0.7542 | |
0.7503 | |
0.7456 | |
0.7442 | |
0.7479 | |
0.7548 | |
0.7554 | |
0.7560 | |
0.7539 | |
0.7475 | |
0.7519 | |
0.7566 | |
0.7508 | |
0.7528 | |
0.7494 | |
0.7548 | |
0.7716 | |
0.7708 | |
0.7788 | |
0.7743 | |
0.7757 | |
0.7754 | |
0.7762 | |
0.7765 | |
0.7688 | |
0.7761 | |
0.7689 | |
0.7728 | |
0.7684 | |
0.7645 | |
0.7670 | |
0.7683 | |
0.7708 | |
0.7759 | |
0.7745 | |
0.7791 | |
0.7765 | |
0.7792 | |
0.7773 | |
0.7838 | |
0.7856 | |
0.7753 | |
0.7687 | |
0.7724 | |
0.7785 | |
0.7763 | |
0.7788 | |
0.7936 | |
0.8076 | |
0.8052 | |
0.8061 | |
0.8082 | |
0.8173 | |
0.8178 | |
0.8146 | |
0.8219 | |
0.8178 | |
0.8200 | |
0.8154 | |
0.8156 | |
0.8132 | |
0.8115 | |
0.8101 | |
0.8070 | |
0.8099 | |
0.8082 | |
0.8040 | |
0.8051 | |
0.8019 | |
0.8041 | |
0.8099 | |
0.8021 | |
0.7977 | |
0.7993 | |
0.8001 | |
0.7995 | |
0.8007 | |
0.7991 | |
0.8056 | |
0.7903 | |
0.7903 | |
0.7898 | |
0.7892 | |
0.7942 | |
0.7906 | |
0.7833 | |
0.7895 | |
0.7910 | |
0.7911 | |
0.7896 | |
0.7960 | |
0.7920 | |
0.7890 | |
0.7825 | |
0.7783 | |
0.7859 | |
0.7598 | |
0.7991 | |
0.8235 | |
0.7822 | |
0.7663 | |
0.7733 | |
0.7739 | |
0.7820 | |
0.7794 | |
0.7705 | |
0.7717 | |
0.7833 | |
0.7798 | |
0.7761 | |
0.7747 | |
0.7818 | |
0.7789 | |
0.7779 | |
0.7803 | |
0.7764 | |
0.7795 | |
0.7769 | |
0.7798 | |
0.7815 | |
0.7888 | |
0.7835 | |
0.7857 | |
0.7811 | |
0.7857 | |
0.7955 | |
0.7957 | |
0.7927 | |
0.8021 | |
0.7999 | |
0.7765 | |
0.7831 | |
0.7830 | |
0.7773 | |
0.7829 | |
0.7869 | |
0.7790 | |
0.7781 | |
0.7784 | |
0.7707 | |
0.7672 | |
0.7739 | |
0.7617 | |
0.7548 | |
0.7542 | |
0.7532 | |
0.7561 | |
0.7558 | |
0.7647 | |
0.7577 | |
0.7552 | |
0.7520 | |
0.7578 | |
0.7604 | |
0.7602 | |
0.7631 | |
0.7670 | |
0.7657 | |
0.7754 | |
0.7726 | |
0.7629 | |
0.7608 | |
0.7435 | |
0.7408 | |
0.7392 | |
0.7390 | |
0.7458 | |
0.7371 | |
0.7405 | |
0.7580 | |
0.7498 | |
0.7497 | |
0.7462 | |
0.7382 | |
0.7456 | |
0.7500 | |
0.7557 | |
0.7562 | |
0.7537 | |
0.7632 | |
0.7639 | |
0.7590 | |
0.7606 | |
0.7580 | |
0.7515 | |
0.7560 | |
0.7583 | |
0.7696 | |
0.7672 | |
0.7663 | |
0.7713 | |
0.7727 | |
0.7641 | |
0.7722 | |
0.7775 | |
0.7745 | |
0.7718 | |
0.7829 | |
0.7841 | |
0.7848 | |
0.7859 | |
0.7851 | |
0.7804 | |
0.7845 | |
0.7795 | |
0.7778 | |
0.7629 | |
0.7640 | |
0.7644 | |
0.7504 | |
0.7511 | |
0.7363 | |
0.7326 | |
0.7293 | |
0.7347 | |
0.7276 | |
0.7372 | |
0.7423 | |
0.7419 | |
0.7326 | |
0.7299 | |
0.7350 | |
0.7330 | |
0.7205 | |
0.7174 | |
0.7277 | |
0.7358 | |
0.7243 | |
0.7541 | |
0.7403 | |
0.7457 | |
0.7425 | |
0.7362 | |
0.7286 | |
0.7307 | |
0.7273 | |
0.7177 | |
0.7139 | |
0.7134 | |
0.7218 | |
0.7226 | |
0.7343 | |
0.7306 | |
0.7274 | |
0.7266 | |
0.7160 | |
0.7197 | |
0.7351 | |
0.7551 | |
0.7425 | |
0.7276 | |
0.7250 | |
0.7256 | |
0.7144 | |
0.6984 | |
0.7033 | |
0.7095 | |
0.7085 | |
0.7024 | |
0.7128 | |
0.6973 | |
0.7054 | |
0.6948 | |
0.6835 | |
0.6733 | |
0.6749 | |
0.6765 | |
0.6908 | |
0.6989 | |
0.7089 | |
0.7147 | |
0.7289 | |
0.7521 | |
0.7479 | |
0.7529 | |
0.7556 | |
0.7570 | |
0.7720 | |
0.7826 | |
0.7711 | |
0.7693 | |
0.7575 | |
0.7701 | |
0.7818 | |
0.7745 | |
0.7657 | |
0.7659 | |
0.7424 | |
0.7408 | |
0.7666 | |
0.7592 | |
0.7696 | |
0.7453 | |
0.7328 | |
0.7248 | |
0.7102 | |
0.7108 | |
0.7179 | |
0.7283 | |
0.7206 | |
0.7064 | |
0.7149 | |
0.7194 | |
0.6941 | |
0.6915 | |
0.7003 | |
0.6801 | |
0.6851 | |
0.6914 | |
0.6932 | |
0.6948 | |
0.6688 | |
0.6481 | |
0.6624 | |
0.6656 | |
0.6599 | |
0.6484 | |
0.6486 | |
0.6403 | |
0.6422 | |
0.6293 | |
0.6314 | |
0.6307 | |
0.6343 | |
0.6356 | |
0.6454 | |
0.6430 | |
0.6509 | |
0.6475 | |
0.6468 | |
0.6484 | |
0.6462 | |
0.6472 | |
0.6531 | |
0.6414 | |
0.6536 | |
0.6261 | |
0.6252 | |
0.6277 | |
0.6302 | |
0.6264 | |
0.6306 | |
0.6342 | |
0.6334 | |
0.6306 | |
0.6296 | |
0.6237 | |
0.6240 | |
0.6397 | |
0.6492 | |
0.6476 | |
0.6477 | |
0.6539 | |
0.6527 | |
0.6479 | |
0.6457 | |
0.6493 | |
0.6498 | |
0.6412 | |
0.6422 | |
0.6488 | |
0.6552 | |
0.6574 | |
0.6557 | |
0.6612 | |
0.6579 | |
0.6615 | |
0.6575 | |
0.6511 | |
0.6466 | |
0.6489 | |
0.6549 | |
0.6404 | |
0.6536 | |
0.6540 | |
0.6632 | |
0.6745 | |
0.6825 | |
0.7169 | |
0.7234 | |
0.7218 | |
0.7093 | |
0.7073 | |
0.7114 | |
0.7204 | |
0.7332 | |
0.7429 | |
0.7451 | |
0.7560 | |
0.7593 | |
0.7554 | |
0.7615 | |
0.7651 | |
0.7649 | |
0.7619 | |
0.7664 | |
0.7604 | |
0.7614 | |
0.7569 | |
0.7585 | |
0.7608 | |
0.7632 | |
0.7601 | |
0.7598 | |
0.7574 | |
0.7580 | |
0.7629 | |
0.7528 | |
0.7527 | |
0.7578 | |
0.7630 | |
0.7537 | |
0.7648 | |
0.7577 | |
0.7620 | |
0.7591 | |
0.7675 | |
0.7570 | |
0.7447 | |
0.7508 | |
0.7448 | |
0.7391 | |
0.7455 | |
0.7533 | |
0.7523 | |
0.7553 | |
0.7652 | |
0.7760 | |
0.7841 | |
0.7876 | |
0.7936 | |
0.7922 | |
0.7880 | |
0.8010 | |
0.7881 | |
0.7859 | |
0.7850 | |
0.7762 | |
0.7842 | |
0.7868 | |
0.7983 | |
0.8023 | |
0.7899 | |
0.7954 | |
0.7787 | |
0.7788 | |
0.7697 | |
0.7807 | |
0.7957 | |
0.8238 | |
0.7899 | |
0.7780 | |
0.7708 | |
0.7598 | |
0.7662 | |
0.7866 | |
0.7963 | |
0.7854 | |
0.8045 | |
0.7893 | |
0.8339 | |
0.8356 | |
0.8247 | |
0.8160 | |
0.8426 | |
0.8589 | |
0.8420 | |
0.8340 | |
0.8561 | |
0.8763 | |
0.8867 | |
0.8916 | |
0.9069 | |
0.9218 | |
0.9508 | |
0.9606 | |
0.9832 | |
0.9883 | |
0.9877 | |
1.0028 | |
1.0273 | |
1.0158 | |
1.0186 | |
1.0194 | |
1.0344 | |
1.0383 | |
1.0488 | |
1.0460 | |
1.0407 | |
1.0464 | |
1.0408 | |
1.0351 | |
1.0265 | |
1.0410 | |
1.0395 | |
1.0452 | |
1.0456 | |
1.0351 | |
1.0320 | |
1.0317 | |
1.0291 | |
1.0366 | |
1.0329 | |
1.0473 | |
1.0323 | |
1.0331 | |
1.0251 | |
1.0263 | |
1.0257 | |
1.0082 | |
1.0168 | |
1.0039 | |
0.9933 | |
0.9878 | |
0.9808 | |
0.9974 | |
1.0033 | |
1.0121 | |
1.0307 | |
1.0795 | |
1.1012 | |
1.1051 | |
1.0958 | |
1.0895 | |
1.0743 | |
1.0659 | |
1.0175 | |
1.0134 | |
0.9907 | |
0.9890 | |
0.9849 | |
0.9963 | |
0.9932 | |
0.9768 | |
0.9707 | |
0.9985 | |
0.9852 | |
0.9859 | |
0.9835 | |
0.9850 | |
0.9828 | |
0.9646 | |
0.9597 | |
0.9620 | |
0.9725 | |
0.9740 | |
0.9634 | |
0.9733 | |
0.9536 | |
0.9427 | |
0.9276 | |
0.9205 | |
0.9174 | |
0.9204 | |
0.9230 | |
0.9213 | |
0.9094 | |
0.8977 | |
0.9065 | |
0.9070 | |
0.8958 | |
0.8913 | |
0.8827 | |
0.8613 | |
0.8669 | |
0.8911 | |
0.8884 | |
0.8766 | |
0.8716 | |
0.8693 | |
0.8554 | |
0.8526 | |
0.8658 | |
0.8622 | |
0.8611 | |
0.8604 | |
0.8590 | |
0.8664 | |
0.8546 | |
0.8456 | |
0.8464 | |
0.8529 | |
0.8352 | |
0.8427 | |
0.8470 | |
0.8681 | |
0.8788 | |
0.8787 | |
0.8764 | |
0.8580 | |
0.8492 | |
0.8241 | |
0.8142 | |
0.8327 | |
0.8252 | |
0.8243 | |
0.8131 | |
0.8151 | |
0.8108 | |
0.8036 | |
0.8011 | |
0.8001 | |
0.7845 | |
0.7938 | |
0.7773 | |
0.7622 | |
0.7588 | |
0.7581 | |
0.7576 | |
0.7694 | |
0.7517 | |
0.7619 | |
0.7369 | |
0.7374 | |
0.7540 | |
0.7363 | |
0.7355 | |
0.7520 | |
0.7674 | |
0.7632 | |
0.7620 | |
0.7785 | |
0.7589 | |
0.7683 | |
0.7737 | |
0.7618 | |
0.7653 | |
0.7593 | |
0.7484 | |
0.7438 | |
0.7552 | |
0.7581 | |
0.7809 | |
0.7692 | |
0.7985 | |
0.7749 | |
0.7713 | |
0.7655 | |
0.7637 | |
0.7492 | |
0.7608 | |
0.7677 | |
0.7706 | |
0.7673 | |
0.7469 | |
0.7570 | |
0.7401 | |
0.7384 | |
0.7254 | |
0.7287 | |
0.7061 | |
0.7230 | |
0.7204 | |
0.7309 | |
0.7427 | |
0.7236 | |
0.7189 | |
0.7167 | |
0.7016 | |
0.6996 | |
0.7160 | |
0.7240 | |
0.7174 | |
0.7044 | |
0.6929 | |
0.7113 | |
0.6949 | |
0.6920 | |
0.6833 | |
0.7091 | |
0.7087 | |
0.6992 | |
0.6940 | |
0.6995 | |
0.7271 | |
0.7480 | |
0.7516 | |
0.7665 | |
0.7646 | |
0.7554 | |
0.7646 | |
0.7248 | |
0.7574 | |
0.7578 | |
0.7490 | |
0.7333 | |
0.7339 | |
0.7088 | |
0.7116 | |
0.6909 | |
0.6925 | |
0.7342 | |
0.6718 | |
0.6811 | |
0.6726 | |
0.6515 | |
0.6467 | |
0.6449 | |
0.6319 | |
0.6344 | |
0.6266 | |
0.6223 | |
0.6242 | |
0.6339 | |
0.6369 | |
0.6424 | |
0.6415 | |
0.6360 | |
0.6471 | |
0.6359 | |
0.6327 | |
0.6475 | |
0.6556 | |
0.6613 | |
0.6503 | |
0.6595 | |
0.6537 | |
0.6566 | |
0.6627 | |
0.6806 | |
0.6688 | |
0.6880 | |
0.6826 | |
0.7045 | |
0.6713 | |
0.6621 | |
0.6344 | |
0.6337 | |
0.6421 | |
0.6423 | |
0.6403 | |
0.6466 | |
0.6328 | |
0.6276 | |
0.6108 | |
0.5975 | |
0.6041 | |
0.6142 | |
0.6189 | |
0.6341 | |
0.6209 | |
0.6259 | |
0.5999 | |
0.5988 | |
0.6000 | |
0.5796 | |
0.5841 | |
0.5894 | |
0.5979 | |
0.5956 | |
0.5996 | |
0.5940 | |
0.5903 | |
0.5943 | |
0.5788 | |
0.5800 | |
0.5784 | |
0.5665 | |
0.5640 | |
0.5569 | |
0.5615 | |
0.5589 | |
0.5592 | |
0.5666 | |
0.5674 | |
0.5670 | |
0.5683 | |
0.5729 | |
0.5768 | |
0.5784 | |
0.5822 | |
0.5745 | |
0.5769 | |
0.5843 | |
0.5828 | |
0.5864 | |
0.5850 | |
0.5963 | |
0.5708 | |
0.5773 | |
0.5662 | |
0.5729 | |
0.5666 | |
0.5745 | |
0.5806 | |
0.5892 | |
0.5804 | |
0.5883 | |
0.5846 | |
0.5913 | |
0.6132 | |
0.5987 | |
0.5923 | |
0.5932 | |
0.5695 | |
0.5693 | |
0.5604 | |
0.5566 | |
0.5652 | |
0.5714 | |
0.5719 | |
0.5596 | |
0.5806 | |
0.5973 | |
0.5897 | |
0.5974 | |
0.5960 | |
0.6065 | |
0.6073 | |
0.5953 | |
0.5960 | |
0.5951 | |
0.6054 | |
0.5875 | |
0.5891 | |
0.6074 | |
0.6210 | |
0.6199 | |
0.6167 | |
0.6167 | |
0.6028 | |
0.6057 | |
0.6011 | |
0.5865 | |
0.5763 | |
0.5921 | |
0.5813 | |
0.5958 | |
0.5802 | |
0.5779 | |
0.5824 | |
0.5699 | |
0.5687 | |
0.5609 | |
0.5668 | |
0.5805 | |
0.5778 | |
0.5791 | |
0.5621 | |
0.5688 | |
0.5692 | |
0.5499 | |
0.5457 | |
0.5522 | |
0.5532 | |
0.5532 | |
0.5587 | |
0.5652 | |
0.5689 | |
0.5721 | |
0.5758 | |
0.5762 | |
0.5837 | |
0.5878 | |
0.5948 | |
0.5996 | |
0.5925 | |
0.5930 | |
0.5988 | |
0.5809 | |
0.5800 | |
0.5795 | |
0.5743 | |
0.5748 | |
0.5716 | |
0.5832 | |
0.5841 | |
0.5821 | |
0.5924 | |
0.5903 | |
0.5888 | |
0.5927 | |
0.6023 | |
0.6041 | |
0.5980 | |
0.5888 | |
0.5866 | |
0.5869 | |
0.5899 | |
0.5989 | |
0.6027 | |
0.6026 | |
0.6049 | |
0.5887 | |
0.5995 | |
0.6055 | |
0.5904 | |
0.5838 | |
0.5876 | |
0.5731 | |
0.5937 | |
0.5775 | |
0.5728 | |
0.5698 | |
0.5830 | |
0.5822 | |
0.5784 | |
0.5643 | |
0.5621 | |
0.5578 | |
0.5570 | |
0.5414 | |
0.5437 | |
0.5375 | |
0.5342 | |
0.5416 | |
0.5392 | |
0.5393 | |
0.5408 | |
0.5415 | |
0.5365 | |
0.5336 | |
0.5359 | |
0.5447 | |
0.5383 | |
0.5394 | |
0.5430 | |
0.5536 | |
0.5570 | |
0.5432 | |
0.5438 | |
0.5500 | |
0.5259 | |
0.5182 | |
0.5202 | |
0.5360 | |
0.5519 | |
0.5523 | |
0.5628 | |
0.5679 | |
0.5722 | |
0.5554 | |
0.5395 |