Исторический японская иена / бангладешская така

История дневной ставки JPY /BDT с Пятница, 21 июля 2006.

Максимально было достигнуто

1 японская иена = 1.1094 бангладешская така

минимум на

1 японская иена = 0.5479 бангладешская така

История Цена BDT / JPY

Date JPY/BDT
0.7691
0.7714
0.7702
0.7765
0.7847
0.7538
0.7592
0.7595
0.7605
0.7599
0.7606
0.7661
0.7656
0.7690
0.7723
0.7735
0.7818
0.7807
0.7736
0.7722
0.7716
0.7666
0.7715
0.7730
0.7709
0.7747
0.7779
0.7881
0.7967
0.7823
0.7875
0.7913
0.7730
0.7742
0.7807
0.7844
0.7785
0.7880
0.7845
0.7846
0.7797
0.7873
0.7924
0.7913
0.8015
0.8083
0.7991
0.8096
0.8193
0.8238
0.8255
0.8255
0.8263
0.8231
0.8211
0.8204
0.8297
0.8256
0.8241
0.8188
0.8385
0.8535
0.8375
0.8449
0.8454
0.8573
0.8554
0.8381
0.8177
0.8484
0.8547
0.8621
0.8482
0.8225
0.8103
0.8064
0.8135
0.8265
0.8126
0.8102
0.8023
0.8011
0.7851
0.7872
0.7857
0.7727
0.7710
0.7607
0.7612
0.7750
0.7905
0.7989
0.7742
0.7694
0.7785
0.7852
0.7798
0.7933
0.7984
0.8063
0.8312
0.8314
0.8492
0.8349
0.8143
0.8270
0.8132
0.7994
0.8054
0.7640
0.7490
0.7429
0.7307
0.7275
0.7358
0.7450
0.7477
0.7520
0.7482
0.7495
0.7486
0.7132
0.7018
0.7095
0.7113
0.7209
0.7237
0.7249
0.7378
0.7481
0.7297
0.7287
0.7303
0.7345
0.7391
0.7437
0.7406
0.7520
0.7606
0.7799
0.7729
0.7691
0.7538
0.7471
0.7430
0.7461
0.7309
0.7352
0.7389
0.7358
0.7373
0.7431
0.7361
0.7405
0.7434
0.7472
0.7508
0.7460
0.7479
0.7530
0.7669
0.7629
0.7664
0.7837
0.7686
0.7477
0.7541
0.7627
0.7770
0.7714
0.7632
0.7738
0.7934
0.7919
0.7704
0.7892
0.7909
0.7932
0.7716
0.7823
0.7907
0.8078
0.8043
0.8129
0.8131
0.8101
0.7946
0.8139
0.7970
0.7766
0.7483
0.7550
0.7622
0.7254
0.7305
0.6946
0.6814
0.6798
0.6895
0.6954
0.7035
0.6978
0.6562
0.6666
0.6766
0.6857
0.6905
0.7137
0.7020
0.7211
0.6922
0.6794
0.6817
0.6877
0.6865
0.6883
0.6999
0.6942
0.6968
0.6881
0.6791
0.6658
0.6666
0.6748
0.7194
0.7274
0.7438
0.7475
0.7501
0.7444
0.7471
0.7469
0.7542
0.7503
0.7456
0.7442
0.7479
0.7548
0.7554
0.7560
0.7539
0.7475
0.7519
0.7566
0.7508
0.7528
0.7494
0.7548
0.7716
0.7708
0.7788
0.7743
0.7757
0.7754
0.7762
0.7765
0.7688
0.7761
0.7689
0.7728
0.7684
0.7645
0.7670
0.7683
0.7708
0.7759
0.7745
0.7791
0.7765
0.7792
0.7773
0.7838
0.7856
0.7753
0.7687
0.7724
0.7785
0.7763
0.7788
0.7936
0.8076
0.8052
0.8061
0.8082
0.8173
0.8178
0.8146
0.8219
0.8178
0.8200
0.8154
0.8156
0.8132
0.8115
0.8101
0.8070
0.8099
0.8082
0.8040
0.8051
0.8019
0.8041
0.8099
0.8021
0.7977
0.7993
0.8001
0.7995
0.8007
0.7991
0.8056
0.7903
0.7903
0.7898
0.7892
0.7942
0.7906
0.7833
0.7895
0.7910
0.7911
0.7896
0.7960
0.7920
0.7890
0.7825
0.7783
0.7859
0.7598
0.7991
0.8235
0.7822
0.7663
0.7733
0.7739
0.7820
0.7794
0.7705
0.7717
0.7833
0.7798
0.7761
0.7747
0.7818
0.7789
0.7779
0.7803
0.7764
0.7795
0.7769
0.7798
0.7815
0.7888
0.7835
0.7857
0.7811
0.7857
0.7955
0.7957
0.7927
0.8021
0.7999
0.7765
0.7831
0.7830
0.7773
0.7829
0.7869
0.7790
0.7781
0.7784
0.7707
0.7672
0.7739
0.7617
0.7548
0.7542
0.7532
0.7561
0.7558
0.7647
0.7577
0.7552
0.7520
0.7578
0.7604
0.7602
0.7631
0.7670
0.7657
0.7754
0.7726
0.7629
0.7608
0.7435
0.7408
0.7392
0.7390
0.7458
0.7371
0.7405
0.7580
0.7498
0.7497
0.7462
0.7382
0.7456
0.7500
0.7557
0.7562
0.7537
0.7632
0.7639
0.7590
0.7606
0.7580
0.7515
0.7560
0.7583
0.7696
0.7672
0.7663
0.7713
0.7727
0.7641
0.7722
0.7775
0.7745
0.7718
0.7829
0.7841
0.7848
0.7859
0.7851
0.7804
0.7845
0.7795
0.7778
0.7629
0.7640
0.7644
0.7504
0.7511
0.7363
0.7326
0.7293
0.7347
0.7276
0.7372
0.7423
0.7419
0.7326
0.7299
0.7350
0.7330
0.7205
0.7174
0.7277
0.7358
0.7243
0.7541
0.7403
0.7457
0.7425
0.7362
0.7286
0.7307
0.7273
0.7177
0.7139
0.7134
0.7218
0.7226
0.7343
0.7306
0.7274
0.7266
0.7160
0.7197
0.7351
0.7551
0.7425
0.7276
0.7250
0.7256
0.7144
0.6984
0.7033
0.7095
0.7085
0.7024
0.7128
0.6973
0.7054
0.6948
0.6835
0.6733
0.6749
0.6765
0.6908
0.6989
0.7089
0.7147
0.7289
0.7521
0.7479
0.7529
0.7556
0.7570
0.7720
0.7826
0.7711
0.7693
0.7575
0.7701
0.7818
0.7745
0.7657
0.7659
0.7424
0.7408
0.7666
0.7592
0.7696
0.7453
0.7328
0.7248
0.7102
0.7108
0.7179
0.7283
0.7206
0.7064
0.7149
0.7194
0.6941
0.6915
0.7003
0.6801
0.6851
0.6914
0.6932
0.6948
0.6688
0.6481
0.6624
0.6656
0.6599
0.6484
0.6486
0.6403
0.6422
0.6293
0.6314
0.6307
0.6343
0.6356
0.6454
0.6430
0.6509
0.6475
0.6468
0.6484
0.6462
0.6472
0.6531
0.6414
0.6536
0.6261
0.6252
0.6277
0.6302
0.6264
0.6306
0.6342
0.6334
0.6306
0.6296
0.6237
0.6240
0.6397
0.6492
0.6476
0.6477
0.6539
0.6527
0.6479
0.6457
0.6493
0.6498
0.6412
0.6422
0.6488
0.6552
0.6574
0.6557
0.6612
0.6579
0.6615
0.6575
0.6511
0.6466
0.6489
0.6549
0.6404
0.6536
0.6540
0.6632
0.6745
0.6825
0.7169
0.7234
0.7218
0.7093
0.7073
0.7114
0.7204
0.7332
0.7429
0.7451
0.7560
0.7593
0.7554
0.7615
0.7651
0.7649
0.7619
0.7664
0.7604
0.7614
0.7569
0.7585
0.7608
0.7632
0.7601
0.7598
0.7574
0.7580
0.7629
0.7528
0.7527
0.7578
0.7630
0.7537
0.7648
0.7577
0.7620
0.7591
0.7675
0.7570
0.7447
0.7508
0.7448
0.7391
0.7455
0.7533
0.7523
0.7553
0.7652
0.7760
0.7841
0.7876
0.7936
0.7922
0.7880
0.8010
0.7881
0.7859
0.7850
0.7762
0.7842
0.7868
0.7983
0.8023
0.7899
0.7954
0.7787
0.7788
0.7697
0.7807
0.7957
0.8238
0.7899
0.7780
0.7708
0.7598
0.7662
0.7866
0.7963
0.7854
0.8045
0.7893
0.8339
0.8356
0.8247
0.8160
0.8426
0.8589
0.8420
0.8340
0.8561
0.8763
0.8867
0.8916
0.9069
0.9218
0.9508
0.9606
0.9832
0.9883
0.9877
1.0028
1.0273
1.0158
1.0186
1.0194
1.0344
1.0383
1.0488
1.0460
1.0407
1.0464
1.0408
1.0351
1.0265
1.0410
1.0395
1.0452
1.0456
1.0351
1.0320
1.0317
1.0291
1.0366
1.0329
1.0473
1.0323
1.0331
1.0251
1.0263
1.0257
1.0082
1.0168
1.0039
0.9933
0.9878
0.9808
0.9974
1.0033
1.0121
1.0307
1.0795
1.1012
1.1051
1.0958
1.0895
1.0743
1.0659
1.0175
1.0134
0.9907
0.9890
0.9849
0.9963
0.9932
0.9768
0.9707
0.9985
0.9852
0.9859
0.9835
0.9850
0.9828
0.9646
0.9597
0.9620
0.9725
0.9740
0.9634
0.9733
0.9536
0.9427
0.9276
0.9205
0.9174
0.9204
0.9230
0.9213
0.9094
0.8977
0.9065
0.9070
0.8958
0.8913
0.8827
0.8613
0.8669
0.8911
0.8884
0.8766
0.8716
0.8693
0.8554
0.8526
0.8658
0.8622
0.8611
0.8604
0.8590
0.8664
0.8546
0.8456
0.8464
0.8529
0.8352
0.8427
0.8470
0.8681
0.8788
0.8787
0.8764
0.8580
0.8492
0.8241
0.8142
0.8327
0.8252
0.8243
0.8131
0.8151
0.8108
0.8036
0.8011
0.8001
0.7845
0.7938
0.7773
0.7622
0.7588
0.7581
0.7576
0.7694
0.7517
0.7619
0.7369
0.7374
0.7540
0.7363
0.7355
0.7520
0.7674
0.7632
0.7620
0.7785
0.7589
0.7683
0.7737
0.7618
0.7653
0.7593
0.7484
0.7438
0.7552
0.7581
0.7809
0.7692
0.7985
0.7749
0.7713
0.7655
0.7637
0.7492
0.7608
0.7677
0.7706
0.7673
0.7469
0.7570
0.7401
0.7384
0.7254
0.7287
0.7061
0.7230
0.7204
0.7309
0.7427
0.7236
0.7189
0.7167
0.7016
0.6996
0.7160
0.7240
0.7174
0.7044
0.6929
0.7113
0.6949
0.6920
0.6833
0.7091
0.7087
0.6992
0.6940
0.6995
0.7271
0.7480
0.7516
0.7665
0.7646
0.7554
0.7646
0.7248
0.7574
0.7578
0.7490
0.7333
0.7339
0.7088
0.7116
0.6909
0.6925
0.7342
0.6718
0.6811
0.6726
0.6515
0.6467
0.6449
0.6319
0.6344
0.6266
0.6223
0.6242
0.6339
0.6369
0.6424
0.6415
0.6360
0.6471
0.6359
0.6327
0.6475
0.6556
0.6613
0.6503
0.6595
0.6537
0.6566
0.6627
0.6806
0.6688
0.6880
0.6826
0.7045
0.6713
0.6621
0.6344
0.6337
0.6421
0.6423
0.6403
0.6466
0.6328
0.6276
0.6108
0.5975
0.6041
0.6142
0.6189
0.6341
0.6209
0.6259
0.5999
0.5988
0.6000
0.5796
0.5841
0.5894
0.5979
0.5956
0.5996
0.5940
0.5903
0.5943
0.5788
0.5800
0.5784
0.5665
0.5640
0.5569
0.5615
0.5589
0.5592
0.5666
0.5674
0.5670
0.5683
0.5729
0.5768
0.5784
0.5822
0.5745
0.5769
0.5843
0.5828
0.5864
0.5850
0.5963
0.5708
0.5773
0.5662
0.5729
0.5666
0.5745
0.5806
0.5892
0.5804
0.5883
0.5846
0.5913
0.6132
0.5987
0.5923
0.5932
0.5695
0.5693
0.5604
0.5566
0.5652
0.5714
0.5719
0.5596
0.5806
0.5973
0.5897
0.5974
0.5960
0.6065
0.6073
0.5953