Istorijos Japonijos jena / Bahreino dinaras

Istorija dienos normos JPY /BHD nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Japonijos jena = 0.0049706 Bahreino dinaras

rečiausiai

1 Japonijos jena = 0.0023684 Bahreino dinaras

Kaina istorija BHD / JPY

Date JPY/BHD
0.0023684
0.0024350
0.0024437
0.0024827
0.0024977
0.0024899
0.0025267
0.0025683
0.0025044
0.0025022
0.0025083
0.0025225
0.0025352
0.0025559
0.0025439
0.0025854
0.0026139
0.0026779
0.0026441
0.0026413
0.0025804
0.0025586
0.0025400
0.0025401
0.0024862
0.0025136
0.0025294
0.0025170
0.0025203
0.0025416
0.0025151
0.0025329
0.0025536
0.0025697
0.0025728
0.0025741
0.0025773
0.0025919
0.0026453
0.0026482
0.0026631
0.0027169
0.0026678
0.0026070
0.0026279
0.0026566
0.0027032
0.0027044
0.0026837
0.0027186
0.0027711
0.0027907
0.0027383
0.0028113
0.0028041
0.0028326
0.0027726
0.0027659
0.0028066
0.0028496
0.0028429
0.0028894
0.0028867
0.0029375
0.0028618
0.0028827
0.0028389
0.0027525
0.0027415
0.0027603
0.0027177
0.0026527
0.0026913
0.0025714
0.0025351
0.0025322
0.0025313
0.0025906
0.0026088
0.0026098
0.0026327
0.0026443
0.0026846
0.0027195
0.0027407
0.0028319
0.0027962
0.0028692
0.0027637
0.0027272
0.0027434
0.0027748
0.0027837
0.0027903
0.0028079
0.0028522
0.0029505
0.0029498
0.0029242
0.0028916
0.0028976
0.0029509
0.0031525
0.0031894
0.0032676
0.0032764
0.0032893
0.0032628
0.0032770
0.0032746
0.0033061
0.0032905
0.0032704
0.0032688
0.0032848
0.0033166
0.0033195
0.0033225
0.0033129
0.0032842
0.0033035
0.0033289
0.0033044
0.0033134
0.0032988
0.0033243
0.0033974
0.0033972
0.0034440
0.0034270
0.0034328
0.0034279
0.0034373
0.0034488
0.0034172
0.0034496
0.0034181
0.0034419
0.0034169
0.0033988
0.0034084
0.0034155
0.0034265
0.0034501
0.0034433
0.0034637
0.0034515
0.0034631
0.0034557
0.0034848
0.0034868
0.0034464
0.0034214
0.0034325
0.0034662
0.0034549
0.0034612
0.0035285
0.0035890
0.0035781
0.0035830
0.0035939
0.0036344
0.0036358
0.0036201
0.0036562
0.0036366
0.0036488
0.0036254
0.0036254
0.0036148
0.0036070
0.0036074
0.0035866
0.0036005
0.0035965
0.0035756
0.0035792
0.0035675
0.0035767
0.0036014
0.0035664
0.0035462
0.0035567
0.0035567
0.0035564
0.0035562
0.0035552
0.0035817
0.0035181
0.0035148
0.0035118
0.0035096
0.0035328
0.0035130
0.0034826
0.0035100
0.0035064
0.0035161
0.0035096
0.0035388
0.0035213
0.0035081
0.0034871
0.0034672
0.0034853
0.0034082
0.0035545
0.0036571
0.0034705
0.0034006
0.0034320
0.0034346
0.0034715
0.0034617
0.0034221
0.0034267
0.0034777
0.0034644
0.0034471
0.0034409
0.0034720
0.0034584
0.0034588
0.0034697
0.0034574
0.0034681
0.0034593
0.0034713
0.0034772
0.0035151
0.0034891
0.0035034
0.0034856
0.0035123
0.0035503
0.0035576
0.0035375
0.0035775
0.0035701
0.0034632
0.0034933
0.0034936
0.0034671
0.0034792
0.0035125
0.0034730
0.0034796
0.0034899
0.0034429
0.0034237
0.0034532
0.0034019
0.0033757
0.0033701
0.0033674
0.0033852
0.0033828
0.0034257
0.0033849
0.0033862
0.0033726
0.0033954
0.0034089
0.0034150
0.0034266
0.0034501
0.0034370
0.0034836
0.0034704
0.0034383
0.0034149
0.0033402
0.0033303
0.0033182
0.0033210
0.0033531
0.0033161
0.0033282
0.0033560
0.0033441
0.0033713
0.0033323
0.0033093
0.0033429
0.0033760
0.0033924
0.0033951
0.0033942
0.0034296
0.0034102
0.0033955
0.0034078
0.0033955
0.0033694
0.0034215
0.0034239
0.0034719
0.0034299
0.0034220
0.0034341
0.0034521
0.0034017
0.0034371
0.0034614
0.0034494
0.0034662
0.0035226
0.0035324
0.0035647
0.0035727
0.0035560
0.0035478
0.0035480
0.0035206
0.0035327
0.0034672
0.0034567
0.0034589
0.0033973
0.0034081
0.0033319
0.0033359
0.0033197
0.0033508
0.0033224
0.0033532
0.0033949
0.0033521
0.0033204
0.0033160
0.0033384
0.0033288
0.0033632
0.0033484
0.0033451
0.0033743
0.0033825
0.0034472
0.0034333
0.0034674
0.0034593
0.0034310
0.0034047
0.0034165
0.0033907
0.0033491
0.0033071
0.0033269
0.0033717
0.0033772
0.0034323
0.0034160
0.0033904
0.0033995
0.0033098
0.0033218
0.0033635
0.0034252
0.0034510
0.0034028
0.0033944
0.0033994
0.0033445
0.0032718
0.0033002
0.0033391
0.0033235
0.0033058
0.0033649
0.0033056
0.0033403
0.0032974
0.0032441
0.0032066
0.0032117
0.0032116
0.0032743
0.0033062
0.0033699
0.0034009
0.0034825
0.0036073
0.0035951
0.0036150
0.0036292
0.0036350
0.0037065
0.0037577
0.0037032
0.0036983
0.0036410
0.0036986
0.0037548
0.0037243
0.0036795
0.0036833
0.0035689
0.0035623
0.0036964
0.0036623
0.0036996
0.0035925
0.0035198
0.0034826
0.0034188
0.0034158
0.0034535
0.0035084
0.0034757
0.0034059
0.0034476
0.0034690
0.0033556
0.0033348
0.0033744
0.0033136
0.0033066
0.0033209
0.0033352
0.0033360
0.0032194
0.0031145
0.0031801
0.0031993
0.0031911
0.0031233
0.0031219
0.0030879
0.0030979
0.0030603
0.0030693
0.0030612
0.0030741
0.0030638
0.0031243
0.0031133
0.0031563
0.0031407
0.0031345
0.0031413
0.0031322
0.0031337
0.0031654
0.0031112
0.0031714
0.0030338
0.0030300
0.0030419
0.0030562
0.0030349
0.0030562
0.0030739
0.0030707
0.0030594
0.0030551
0.0030214
0.0030249
0.0031016
0.0031459
0.0031404
0.0031406
0.0031665
0.0031637
0.0031393
0.0031464
0.0031436
0.0031482
0.0031071
0.0031136
0.0031398
0.0031727
0.0031803
0.0031763
0.0032061
0.0031860
0.0032060
0.0031860
0.0031517
0.0031266
0.0031433
0.0031926
0.0031214
0.0031848
0.0031890
0.0032295
0.0032853
0.0033206
0.0034944
0.0035258
0.0035221
0.0034596
0.0034495
0.0034633
0.0035148
0.0035629
0.0036184
0.0036270
0.0036771
0.0036898
0.0036756
0.0037020
0.0037183
0.0037144
0.0036997
0.0037207
0.0036987
0.0037010
0.0036773
0.0036866
0.0036984
0.0037148
0.0036919
0.0036898
0.0036805
0.0036793
0.0037030
0.0036554
0.0036544
0.0036873
0.0037048
0.0036514
0.0037142
0.0036771
0.0036995
0.0036872
0.0037259
0.0036792
0.0036199
0.0036505
0.0036134
0.0035862
0.0036189
0.0036562
0.0036516
0.0036659
0.0037135
0.0037676
0.0038055
0.0038235
0.0038613
0.0038439
0.0038257
0.0038918
0.0038338
0.0038120
0.0038051
0.0037883
0.0038012
0.0038269
0.0038610
0.0038888
0.0038266
0.0038480
0.0037734
0.0037789
0.0037321
0.0037877
0.0038549
0.0039859
0.0038230
0.0037771
0.0037310
0.0036770
0.0037050
0.0037976
0.0038511
0.0037968
0.0038771
0.0038115
0.0040288
0.0039987
0.0039568
0.0039129
0.0040303
0.0040684
0.0040191
0.0040208
0.0040859
0.0041532
0.0041994
0.0042107
0.0043034
0.0043597
0.0044517
0.0044938
0.0045803
0.0045856
0.0045840
0.0046391
0.0047448
0.0047008
0.0047243
0.0047232
0.0047919
0.0048110
0.0048327
0.0048392
0.0047960
0.0048176
0.0048146
0.0047881
0.0047453
0.0048132
0.0048146
0.0048202
0.0048133
0.0047780
0.0047305
0.0047297
0.0047281
0.0047633
0.0047400
0.0048112
0.0047402
0.0047488
0.0047172
0.0047115
0.0047112
0.0046404
0.0046735
0.0046155
0.0045670
0.0045484
0.0045163
0.0045799
0.0046244
0.0046607
0.0047334
0.0048534
0.0049158
0.0049252
0.0048943
0.0049051
0.0048982
0.0048956
0.0048300
0.0048309
0.0048354
0.0048379
0.0048288
0.0048962
0.0048873
0.0048236
0.0048231
0.0049484
0.0048915
0.0049109
0.0049089
0.0049306
0.0049160
0.0048781
0.0048954
0.0049023
0.0049038
0.0048789
0.0048436
0.0048938
0.0048119
0.0047609
0.0046834
0.0046615
0.0046569
0.0046928
0.0046909
0.0046967
0.0046574
0.0045989
0.0046580
0.0046740
0.0046290
0.0046008
0.0045557
0.0044472
0.0044810
0.0046098
0.0046439
0.0046050
0.0045820
0.0046008
0.0045276
0.0045171
0.0045733
0.0045877
0.0045564
0.0045543
0.0045444
0.0046160
0.0045436
0.0044960
0.0044980
0.0045508
0.0044690
0.0045143
0.0045303
0.0046412
0.0046759
0.0046654
0.0046349
0.0045904
0.0045182
0.0044714
0.0043924
0.0044928
0.0044703
0.0044455
0.0044210
0.0044115
0.0043897
0.0043525
0.0043301
0.0043330
0.0042506
0.0042905
0.0042123
0.0041309
0.0041065
0.0041017
0.0041249
0.0041639
0.0040758
0.0040356
0.0039832
0.0040026
0.0040847
0.0040347
0.0039962
0.0040667
0.0041811
0.0041579
0.0041680
0.0042212
0.0041268
0.0041852
0.0042169
0.0041579
0.0041739
0.0041493
0.0040865
0.0040616
0.0041122
0.0041433
0.0042506
0.0041970
0.0043619
0.0042313
0.0042168
0.0041854
0.0041700
0.0040904
0.0041478
0.0041848
0.0041982
0.0042051
0.0040899
0.0041441
0.0040490
0.0040463
0.0039817
0.0039872
0.0038758
0.0039561
0.0039563
0.0039879
0.0040640
0.0039539
0.0039336
0.0039242
0.0038430
0.0038245
0.0039244
0.0039656
0.0039182
0.0038572
0.0037947
0.0038960
0.0038335
0.0037611
0.0037355
0.0038764
0.0038828
0.0038274
0.0038065
0.0038652
0.0039806
0.0040976
0.0041138
0.0042032
0.0042246
0.0041632
0.0042140
0.0040369
0.0041635
0.0041822
0.0041552
0.0040442
0.0040198
0.0039025
0.0038923
0.0038271
0.0038105
0.0040311
0.0037005
0.0037457
0.0037000
0.0035806
0.0035525
0.0035591
0.0034797
0.0034824
0.0034388
0.0034171
0.0034256
0.0034793
0.0035004
0.0035250
0.0035386
0.0035055
0.0035554
0.0034909
0.0034810
0.0035546
0.0036014
0.0036301
0.0036068
0.0036227
0.0035825
0.0036020
0.0036396
0.0037367
0.0036683
0.0037762
0.0037423
0.0038770
0.0036912
0.0036459
0.0034870
0.0034856
0.0035214
0.0035240
0.0035201
0.0035360
0.0034805
0.0034471
0.0033629
0.0032900
0.0033190
0.0033641
0.0033988
0.0034783
0.0034142
0.0034305
0.0032927
0.0032830
0.0033017
0.0032045
0.0032103
0.0032508
0.0032755
0.0032740
0.0033165
0.0032508
0.0032425
0.0032773
0.0031809
0.0031841
0.0031754
0.0031041
0.0030909
0.0030517
0.0030748
0.0030460
0.0030471
0.0030922
0.0030906
0.0030940
0.0030989
0.0031293
0.0031378
0.0031489
0.0031746
0.0031457
0.0031580
0.0031977
0.0031876
0.0032037
0.0032042
0.0032541
0.0031213
0.0031500
0.0030897
0.0031263
0.0030885
0.0030947
0.0031248
0.0031726
0.0031653
0.0031718
0.0031898
0.0032179
0.0032608
0.0032432
0.0031883
0.0031895
0.0031807
0.0032080
0.0031566
0.0031595
0.0031612
0.0031942
0.0032325
0.0031917
0.0032051
0.0032388
0.0032147
0.0032521
0.0032279
0.0032732
0.0032906
0.0032264
0.0032160
0.0033034
0.0032795
0.0032355
0.0032618
0.0032930
0.0033664
0.0033480
0.0033638
0.0034159
0.0033772
0.0033188
0.0032813
0.0031930
0.0031774
0.0031914
0.0032278
0.0032429
0.0031638
0.0032052
0.0032418
0.0031842
0.0031951
0.0031656
0.0032028
0.0032894
0.0032783
0.0032908
0.0031913
0.0032336
0.0032430
0.0031361
0.0031149
0.0031578
0.0031656
0.0031677
0.0032005
0.0032371
0.0032606
0.0032785
0.0032974
0.0032997
0.0033511
0.0033787
0.0034233
0.0034478
0.0034066
0.0034338
0.0034414
0.0033660
0.0033612
0.0033722
0.0033638
0.0033661
0.0033740
0.0034445
0.0034459
0.0034405
0.0035203
0.0034869
0.0034925
0.0035133
0.0035659
0.0035805
0.0035610
0.0035010
0.0034941
0.0034808
0.0035167
0.0035791
0.0035919
0.0035820
0.0036099
0.0035677
0.0035836
0.0035999
0.0036340
0.0036652
0.0036899
0.0036099
0.0036639
0.0036444
0.0036168
0.0035945
0.0036643
0.0036632
0.0036482
0.0035702
0.0035649
0.0035392
0.0035306
0.0034436
0.0034458
0.0033929
0.0033846
0.0034270
0.0034172
0.0034162
0.0034262
0.0034351
0.0034027
0.0034017
0.0033910
0.0034280
0.0034793
0.0034781
0.0034568
0.0034893
0.0034683
0.0033863
0.0034312
0.0034388
0.0033429
0.0033007
0.0033109
0.0034159
0.0034637
0.0034778
0.0035666
0.0035851
0.0035658
0.0035232
0.0034055