Историја дневних износа JPY /BHD пошто петак, 19 март 2004.
Максимална је договор о
1 јапански јен = 0.0049706 бахреински динар
минималац на
1 јапански јен = 0.0023826 бахреински динар
Date | JPY/BHD |
---|---|
0.0024109 | |
0.0024350 | |
0.0024437 | |
0.0024827 | |
0.0024977 | |
0.0024899 | |
0.0025267 | |
0.0025683 | |
0.0025044 | |
0.0025022 | |
0.0025083 | |
0.0025225 | |
0.0025352 | |
0.0025559 | |
0.0025439 | |
0.0025854 | |
0.0026139 | |
0.0026779 | |
0.0026441 | |
0.0026413 | |
0.0025804 | |
0.0025586 | |
0.0025400 | |
0.0025401 | |
0.0024862 | |
0.0025136 | |
0.0025294 | |
0.0025170 | |
0.0025203 | |
0.0025416 | |
0.0025151 | |
0.0025329 | |
0.0025536 | |
0.0025697 | |
0.0025728 | |
0.0025741 | |
0.0025773 | |
0.0025919 | |
0.0026453 | |
0.0026482 | |
0.0026631 | |
0.0027169 | |
0.0026678 | |
0.0026070 | |
0.0026279 | |
0.0026566 | |
0.0027032 | |
0.0027044 | |
0.0026837 | |
0.0027186 | |
0.0027711 | |
0.0027907 | |
0.0027383 | |
0.0028113 | |
0.0028041 | |
0.0028326 | |
0.0027726 | |
0.0027659 | |
0.0028066 | |
0.0028496 | |
0.0028429 | |
0.0028894 | |
0.0028867 | |
0.0029375 | |
0.0028618 | |
0.0028827 | |
0.0028389 | |
0.0027525 | |
0.0027415 | |
0.0027603 | |
0.0027177 | |
0.0026527 | |
0.0026913 | |
0.0025714 | |
0.0025351 | |
0.0025322 | |
0.0025313 | |
0.0025906 | |
0.0026088 | |
0.0026098 | |
0.0026327 | |
0.0026443 | |
0.0026846 | |
0.0027195 | |
0.0027407 | |
0.0028319 | |
0.0027962 | |
0.0028692 | |
0.0027637 | |
0.0027272 | |
0.0027434 | |
0.0027748 | |
0.0027837 | |
0.0027903 | |
0.0028079 | |
0.0028522 | |
0.0029505 | |
0.0029498 | |
0.0029242 | |
0.0028916 | |
0.0028976 | |
0.0029509 | |
0.0031525 | |
0.0031894 | |
0.0032676 | |
0.0032764 | |
0.0032893 | |
0.0032628 | |
0.0032770 | |
0.0032746 | |
0.0033061 | |
0.0032905 | |
0.0032704 | |
0.0032688 | |
0.0032848 | |
0.0033166 | |
0.0033195 | |
0.0033225 | |
0.0033129 | |
0.0032842 | |
0.0033035 | |
0.0033289 | |
0.0033044 | |
0.0033134 | |
0.0032988 | |
0.0033243 | |
0.0033974 | |
0.0033972 | |
0.0034440 | |
0.0034270 | |
0.0034328 | |
0.0034279 | |
0.0034373 | |
0.0034488 | |
0.0034172 | |
0.0034496 | |
0.0034181 | |
0.0034419 | |
0.0034169 | |
0.0033988 | |
0.0034084 | |
0.0034155 | |
0.0034265 | |
0.0034501 | |
0.0034433 | |
0.0034637 | |
0.0034515 | |
0.0034631 | |
0.0034557 | |
0.0034848 | |
0.0034868 | |
0.0034464 | |
0.0034214 | |
0.0034325 | |
0.0034662 | |
0.0034549 | |
0.0034612 | |
0.0035285 | |
0.0035890 | |
0.0035781 | |
0.0035830 | |
0.0035939 | |
0.0036344 | |
0.0036358 | |
0.0036201 | |
0.0036562 | |
0.0036366 | |
0.0036488 | |
0.0036254 | |
0.0036254 | |
0.0036148 | |
0.0036070 | |
0.0036074 | |
0.0035866 | |
0.0036005 | |
0.0035965 | |
0.0035756 | |
0.0035792 | |
0.0035675 | |
0.0035767 | |
0.0036014 | |
0.0035664 | |
0.0035462 | |
0.0035567 | |
0.0035567 | |
0.0035564 | |
0.0035562 | |
0.0035552 | |
0.0035817 | |
0.0035181 | |
0.0035148 | |
0.0035118 | |
0.0035096 | |
0.0035328 | |
0.0035130 | |
0.0034826 | |
0.0035100 | |
0.0035064 | |
0.0035161 | |
0.0035096 | |
0.0035388 | |
0.0035213 | |
0.0035081 | |
0.0034871 | |
0.0034672 | |
0.0034853 | |
0.0034082 | |
0.0035545 | |
0.0036571 | |
0.0034705 | |
0.0034006 | |
0.0034320 | |
0.0034346 | |
0.0034715 | |
0.0034617 | |
0.0034221 | |
0.0034267 | |
0.0034777 | |
0.0034644 | |
0.0034471 | |
0.0034409 | |
0.0034720 | |
0.0034584 | |
0.0034588 | |
0.0034697 | |
0.0034574 | |
0.0034681 | |
0.0034593 | |
0.0034713 | |
0.0034772 | |
0.0035151 | |
0.0034891 | |
0.0035034 | |
0.0034856 | |
0.0035123 | |
0.0035503 | |
0.0035576 | |
0.0035375 | |
0.0035775 | |
0.0035701 | |
0.0034632 | |
0.0034933 | |
0.0034936 | |
0.0034671 | |
0.0034792 | |
0.0035125 | |
0.0034730 | |
0.0034796 | |
0.0034899 | |
0.0034429 | |
0.0034237 | |
0.0034532 | |
0.0034019 | |
0.0033757 | |
0.0033701 | |
0.0033674 | |
0.0033852 | |
0.0033828 | |
0.0034257 | |
0.0033849 | |
0.0033862 | |
0.0033726 | |
0.0033954 | |
0.0034089 | |
0.0034150 | |
0.0034266 | |
0.0034501 | |
0.0034370 | |
0.0034836 | |
0.0034704 | |
0.0034383 | |
0.0034149 | |
0.0033402 | |
0.0033303 | |
0.0033182 | |
0.0033210 | |
0.0033531 | |
0.0033161 | |
0.0033282 | |
0.0033560 | |
0.0033441 | |
0.0033713 | |
0.0033323 | |
0.0033093 | |
0.0033429 | |
0.0033760 | |
0.0033924 | |
0.0033951 | |
0.0033942 | |
0.0034296 | |
0.0034102 | |
0.0033955 | |
0.0034078 | |
0.0033955 | |
0.0033694 | |
0.0034215 | |
0.0034239 | |
0.0034719 | |
0.0034299 | |
0.0034220 | |
0.0034341 | |
0.0034521 | |
0.0034017 | |
0.0034371 | |
0.0034614 | |
0.0034494 | |
0.0034662 | |
0.0035226 | |
0.0035324 | |
0.0035647 | |
0.0035727 | |
0.0035560 | |
0.0035478 | |
0.0035480 | |
0.0035206 | |
0.0035327 | |
0.0034672 | |
0.0034567 | |
0.0034589 | |
0.0033973 | |
0.0034081 | |
0.0033319 | |
0.0033359 | |
0.0033197 | |
0.0033508 | |
0.0033224 | |
0.0033532 | |
0.0033949 | |
0.0033521 | |
0.0033204 | |
0.0033160 | |
0.0033384 | |
0.0033288 | |
0.0033632 | |
0.0033484 | |
0.0033451 | |
0.0033743 | |
0.0033825 | |
0.0034472 | |
0.0034333 | |
0.0034674 | |
0.0034593 | |
0.0034310 | |
0.0034047 | |
0.0034165 | |
0.0033907 | |
0.0033491 | |
0.0033071 | |
0.0033269 | |
0.0033717 | |
0.0033772 | |
0.0034323 | |
0.0034160 | |
0.0033904 | |
0.0033995 | |
0.0033098 | |
0.0033218 | |
0.0033635 | |
0.0034252 | |
0.0034510 | |
0.0034028 | |
0.0033944 | |
0.0033994 | |
0.0033445 | |
0.0032718 | |
0.0033002 | |
0.0033391 | |
0.0033235 | |
0.0033058 | |
0.0033649 | |
0.0033056 | |
0.0033403 | |
0.0032974 | |
0.0032441 | |
0.0032066 | |
0.0032117 | |
0.0032116 | |
0.0032743 | |
0.0033062 | |
0.0033699 | |
0.0034009 | |
0.0034825 | |
0.0036073 | |
0.0035951 | |
0.0036150 | |
0.0036292 | |
0.0036350 | |
0.0037065 | |
0.0037577 | |
0.0037032 | |
0.0036983 | |
0.0036410 | |
0.0036986 | |
0.0037548 | |
0.0037243 | |
0.0036795 | |
0.0036833 | |
0.0035689 | |
0.0035623 | |
0.0036964 | |
0.0036623 | |
0.0036996 | |
0.0035925 | |
0.0035198 | |
0.0034826 | |
0.0034188 | |
0.0034158 | |
0.0034535 | |
0.0035084 | |
0.0034757 | |
0.0034059 | |
0.0034476 | |
0.0034690 | |
0.0033556 | |
0.0033348 | |
0.0033744 | |
0.0033136 | |
0.0033066 | |
0.0033209 | |
0.0033352 | |
0.0033360 | |
0.0032194 | |
0.0031145 | |
0.0031801 | |
0.0031993 | |
0.0031911 | |
0.0031233 | |
0.0031219 | |
0.0030879 | |
0.0030979 | |
0.0030603 | |
0.0030693 | |
0.0030612 | |
0.0030741 | |
0.0030638 | |
0.0031243 | |
0.0031133 | |
0.0031563 | |
0.0031407 | |
0.0031345 | |
0.0031413 | |
0.0031322 | |
0.0031337 | |
0.0031654 | |
0.0031112 | |
0.0031714 | |
0.0030338 | |
0.0030300 | |
0.0030419 | |
0.0030562 | |
0.0030349 | |
0.0030562 | |
0.0030739 | |
0.0030707 | |
0.0030594 | |
0.0030551 | |
0.0030214 | |
0.0030249 | |
0.0031016 | |
0.0031459 | |
0.0031404 | |
0.0031406 | |
0.0031665 | |
0.0031637 | |
0.0031393 | |
0.0031464 | |
0.0031436 | |
0.0031482 | |
0.0031071 | |
0.0031136 | |
0.0031398 | |
0.0031727 | |
0.0031803 | |
0.0031763 | |
0.0032061 | |
0.0031860 | |
0.0032060 | |
0.0031860 | |
0.0031517 | |
0.0031266 | |
0.0031433 | |
0.0031926 | |
0.0031214 | |
0.0031848 | |
0.0031890 | |
0.0032295 | |
0.0032853 | |
0.0033206 | |
0.0034944 | |
0.0035258 | |
0.0035221 | |
0.0034596 | |
0.0034495 | |
0.0034633 | |
0.0035148 | |
0.0035629 | |
0.0036184 | |
0.0036270 | |
0.0036771 | |
0.0036898 | |
0.0036756 | |
0.0037020 | |
0.0037183 | |
0.0037144 | |
0.0036997 | |
0.0037207 | |
0.0036987 | |
0.0037010 | |
0.0036773 | |
0.0036866 | |
0.0036984 | |
0.0037148 | |
0.0036919 | |
0.0036898 | |
0.0036805 | |
0.0036793 | |
0.0037030 | |
0.0036554 | |
0.0036544 | |
0.0036873 | |
0.0037048 | |
0.0036514 | |
0.0037142 | |
0.0036771 | |
0.0036995 | |
0.0036872 | |
0.0037259 | |
0.0036792 | |
0.0036199 | |
0.0036505 | |
0.0036134 | |
0.0035862 | |
0.0036189 | |
0.0036562 | |
0.0036516 | |
0.0036659 | |
0.0037135 | |
0.0037676 | |
0.0038055 | |
0.0038235 | |
0.0038613 | |
0.0038439 | |
0.0038257 | |
0.0038918 | |
0.0038338 | |
0.0038120 | |
0.0038051 | |
0.0037883 | |
0.0038012 | |
0.0038269 | |
0.0038610 | |
0.0038888 | |
0.0038266 | |
0.0038480 | |
0.0037734 | |
0.0037789 | |
0.0037321 | |
0.0037877 | |
0.0038549 | |
0.0039859 | |
0.0038230 | |
0.0037771 | |
0.0037310 | |
0.0036770 | |
0.0037050 | |
0.0037976 | |
0.0038511 | |
0.0037968 | |
0.0038771 | |
0.0038115 | |
0.0040288 | |
0.0039987 | |
0.0039568 | |
0.0039129 | |
0.0040303 | |
0.0040684 | |
0.0040191 | |
0.0040208 | |
0.0040859 | |
0.0041532 | |
0.0041994 | |
0.0042107 | |
0.0043034 | |
0.0043597 | |
0.0044517 | |
0.0044938 | |
0.0045803 | |
0.0045856 | |
0.0045840 | |
0.0046391 | |
0.0047448 | |
0.0047008 | |
0.0047243 | |
0.0047232 | |
0.0047919 | |
0.0048110 | |
0.0048327 | |
0.0048392 | |
0.0047960 | |
0.0048176 | |
0.0048146 | |
0.0047881 | |
0.0047453 | |
0.0048132 | |
0.0048146 | |
0.0048202 | |
0.0048133 | |
0.0047780 | |
0.0047305 | |
0.0047297 | |
0.0047281 | |
0.0047633 | |
0.0047400 | |
0.0048112 | |
0.0047402 | |
0.0047488 | |
0.0047172 | |
0.0047115 | |
0.0047112 | |
0.0046404 | |
0.0046735 | |
0.0046155 | |
0.0045670 | |
0.0045484 | |
0.0045163 | |
0.0045799 | |
0.0046244 | |
0.0046607 | |
0.0047334 | |
0.0048534 | |
0.0049158 | |
0.0049252 | |
0.0048943 | |
0.0049051 | |
0.0048982 | |
0.0048956 | |
0.0048300 | |
0.0048309 | |
0.0048354 | |
0.0048379 | |
0.0048288 | |
0.0048962 | |
0.0048873 | |
0.0048236 | |
0.0048231 | |
0.0049484 | |
0.0048915 | |
0.0049109 | |
0.0049089 | |
0.0049306 | |
0.0049160 | |
0.0048781 | |
0.0048954 | |
0.0049023 | |
0.0049038 | |
0.0048789 | |
0.0048436 | |
0.0048938 | |
0.0048119 | |
0.0047609 | |
0.0046834 | |
0.0046615 | |
0.0046569 | |
0.0046928 | |
0.0046909 | |
0.0046967 | |
0.0046574 | |
0.0045989 | |
0.0046580 | |
0.0046740 | |
0.0046290 | |
0.0046008 | |
0.0045557 | |
0.0044472 | |
0.0044810 | |
0.0046098 | |
0.0046439 | |
0.0046050 | |
0.0045820 | |
0.0046008 | |
0.0045276 | |
0.0045171 | |
0.0045733 | |
0.0045877 | |
0.0045564 | |
0.0045543 | |
0.0045444 | |
0.0046160 | |
0.0045436 | |
0.0044960 | |
0.0044980 | |
0.0045508 | |
0.0044690 | |
0.0045143 | |
0.0045303 | |
0.0046412 | |
0.0046759 | |
0.0046654 | |
0.0046349 | |
0.0045904 | |
0.0045182 | |
0.0044714 | |
0.0043924 | |
0.0044928 | |
0.0044703 | |
0.0044455 | |
0.0044210 | |
0.0044115 | |
0.0043897 | |
0.0043525 | |
0.0043301 | |
0.0043330 | |
0.0042506 | |
0.0042905 | |
0.0042123 | |
0.0041309 | |
0.0041065 | |
0.0041017 | |
0.0041249 | |
0.0041639 | |
0.0040758 | |
0.0040356 | |
0.0039832 | |
0.0040026 | |
0.0040847 | |
0.0040347 | |
0.0039962 | |
0.0040667 | |
0.0041811 | |
0.0041579 | |
0.0041680 | |
0.0042212 | |
0.0041268 | |
0.0041852 | |
0.0042169 | |
0.0041579 | |
0.0041739 | |
0.0041493 | |
0.0040865 | |
0.0040616 | |
0.0041122 | |
0.0041433 | |
0.0042506 | |
0.0041970 | |
0.0043619 | |
0.0042313 | |
0.0042168 | |
0.0041854 | |
0.0041700 | |
0.0040904 | |
0.0041478 | |
0.0041848 | |
0.0041982 | |
0.0042051 | |
0.0040899 | |
0.0041441 | |
0.0040490 | |
0.0040463 | |
0.0039817 | |
0.0039872 | |
0.0038758 | |
0.0039561 | |
0.0039563 | |
0.0039879 | |
0.0040640 | |
0.0039539 | |
0.0039336 | |
0.0039242 | |
0.0038430 | |
0.0038245 | |
0.0039244 | |
0.0039656 | |
0.0039182 | |
0.0038572 | |
0.0037947 | |
0.0038960 | |
0.0038335 | |
0.0037611 | |
0.0037355 | |
0.0038764 | |
0.0038828 | |
0.0038274 | |
0.0038065 | |
0.0038652 | |
0.0039806 | |
0.0040976 | |
0.0041138 | |
0.0042032 | |
0.0042246 | |
0.0041632 | |
0.0042140 | |
0.0040369 | |
0.0041635 | |
0.0041822 | |
0.0041552 | |
0.0040442 | |
0.0040198 | |
0.0039025 | |
0.0038923 | |
0.0038271 | |
0.0038105 | |
0.0040311 | |
0.0037005 | |
0.0037457 | |
0.0037000 | |
0.0035806 | |
0.0035525 | |
0.0035591 | |
0.0034797 | |
0.0034824 | |
0.0034388 | |
0.0034171 | |
0.0034256 | |
0.0034793 | |
0.0035004 | |
0.0035250 | |
0.0035386 | |
0.0035055 | |
0.0035554 | |
0.0034909 | |
0.0034810 | |
0.0035546 | |
0.0036014 | |
0.0036301 | |
0.0036068 | |
0.0036227 | |
0.0035825 | |
0.0036020 | |
0.0036396 | |
0.0037367 | |
0.0036683 | |
0.0037762 | |
0.0037423 | |
0.0038770 | |
0.0036912 | |
0.0036459 | |
0.0034870 | |
0.0034856 | |
0.0035214 | |
0.0035240 | |
0.0035201 | |
0.0035360 | |
0.0034805 | |
0.0034471 | |
0.0033629 | |
0.0032900 | |
0.0033190 | |
0.0033641 | |
0.0033988 | |
0.0034783 | |
0.0034142 | |
0.0034305 | |
0.0032927 | |
0.0032830 | |
0.0033017 | |
0.0032045 | |
0.0032103 | |
0.0032508 | |
0.0032755 | |
0.0032740 | |
0.0033165 | |
0.0032508 | |
0.0032425 | |
0.0032773 | |
0.0031809 | |
0.0031841 | |
0.0031754 | |
0.0031041 | |
0.0030909 | |
0.0030517 | |
0.0030748 | |
0.0030460 | |
0.0030471 | |
0.0030922 | |
0.0030906 | |
0.0030940 | |
0.0030989 | |
0.0031293 | |
0.0031378 | |
0.0031489 | |
0.0031746 | |
0.0031457 | |
0.0031580 | |
0.0031977 | |
0.0031876 | |
0.0032037 | |
0.0032042 | |
0.0032541 | |
0.0031213 | |
0.0031500 | |
0.0030897 | |
0.0031263 | |
0.0030885 | |
0.0030947 | |
0.0031248 | |
0.0031726 | |
0.0031653 | |
0.0031718 | |
0.0031898 | |
0.0032179 | |
0.0032608 | |
0.0032432 | |
0.0031883 | |
0.0031895 | |
0.0031807 | |
0.0032080 | |
0.0031566 | |
0.0031595 | |
0.0031612 | |
0.0031942 | |
0.0032325 | |
0.0031917 | |
0.0032051 | |
0.0032388 | |
0.0032147 | |
0.0032521 | |
0.0032279 | |
0.0032732 | |
0.0032906 | |
0.0032264 | |
0.0032160 | |
0.0033034 | |
0.0032795 | |
0.0032355 | |
0.0032618 | |
0.0032930 | |
0.0033664 | |
0.0033480 | |
0.0033638 | |
0.0034159 | |
0.0033772 | |
0.0033188 | |
0.0032813 | |
0.0031930 | |
0.0031774 | |
0.0031914 | |
0.0032278 | |
0.0032429 | |
0.0031638 | |
0.0032052 | |
0.0032418 | |
0.0031842 | |
0.0031951 | |
0.0031656 | |
0.0032028 | |
0.0032894 | |
0.0032783 | |
0.0032908 | |
0.0031913 | |
0.0032336 | |
0.0032430 | |
0.0031361 | |
0.0031149 | |
0.0031578 | |
0.0031656 | |
0.0031677 | |
0.0032005 | |
0.0032371 | |
0.0032606 | |
0.0032785 | |
0.0032974 | |
0.0032997 | |
0.0033511 | |
0.0033787 | |
0.0034233 | |
0.0034478 | |
0.0034066 | |
0.0034338 | |
0.0034414 | |
0.0033660 | |
0.0033612 | |
0.0033722 | |
0.0033638 | |
0.0033661 | |
0.0033740 | |
0.0034445 | |
0.0034459 | |
0.0034405 | |
0.0035203 | |
0.0034869 | |
0.0034925 | |
0.0035133 | |
0.0035659 | |
0.0035805 | |
0.0035610 | |
0.0035010 | |
0.0034941 | |
0.0034808 | |
0.0035167 | |
0.0035791 | |
0.0035919 | |
0.0035820 | |
0.0036099 | |
0.0035677 | |
0.0035836 | |
0.0035999 | |
0.0036340 | |
0.0036652 | |
0.0036899 | |
0.0036099 | |
0.0036639 | |
0.0036444 | |
0.0036168 | |
0.0035945 | |
0.0036643 | |
0.0036632 | |
0.0036482 | |
0.0035702 | |
0.0035649 | |
0.0035392 | |
0.0035306 | |
0.0034436 | |
0.0034458 | |
0.0033929 | |
0.0033846 | |
0.0034270 | |
0.0034172 | |
0.0034162 | |
0.0034262 | |
0.0034351 | |
0.0034027 | |
0.0034017 | |
0.0033910 | |
0.0034280 | |
0.0034793 | |
0.0034781 | |
0.0034568 | |
0.0034893 | |
0.0034683 | |
0.0033863 | |
0.0034312 | |
0.0034388 | |
0.0033429 | |
0.0033007 | |
0.0033109 | |
0.0034159 | |
0.0034637 | |
0.0034778 | |
0.0035666 | |
0.0035851 | |
0.0035658 | |
0.0035232 |